
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2025 | 4,098.407 | 4,098.407 | 4,098.407 | 4,097.059 | 0.02% |
May 24, 2025 | 4,097.733 | 4,097.733 | 4,097.733 | 4,097.733 | 0.02% |
May 23, 2025 | 4,097.059 | 4,097.059 | 4,097.059 | 4,096.126 | 0.02% |
May 22, 2025 | 4,096.126 | 4,096.126 | 4,096.126 | 4,095.133 | 0.02% |
May 21, 2025 | 4,095.133 | 4,095.133 | 4,095.133 | 4,094.119 | 0.02% |
May 20, 2025 | 4,094.119 | 4,094.119 | 4,094.119 | 4,093.337 | 0.02% |
May 19, 2025 | 4,093.337 | 4,093.337 | 4,093.337 | 4,092.513 | 0.02% |
May 18, 2025 | 4,092.513 | 4,092.513 | 4,092.513 | 4,091.129 | 0.02% |
May 17, 2025 | 4,091.821 | 4,091.821 | 4,091.821 | 4,091.129 | 0.02% |
May 16, 2025 | 4,091.129 | 4,091.129 | 4,091.129 | 4,090.262 | 0.02% |
May 15, 2025 | 4,090.262 | 4,090.262 | 4,090.262 | 4,089.539 | 0.02% |
May 14, 2025 | 4,089.539 | 4,089.539 | 4,089.539 | 4,088.714 | 0.02% |
May 13, 2025 | 4,088.714 | 4,088.714 | 4,088.714 | 4,087.570 | 0.03% |
May 12, 2025 | 4,087.570 | 4,087.570 | 4,087.570 | 4,087.570 | 0.02% |
May 11, 2025 | 4,086.864 | 4,086.864 | 4,086.864 | 4,085.452 | 0.02% |
May 10, 2025 | 4,086.158 | 4,086.158 | 4,086.158 | 4,085.452 | 0.02% |
May 09, 2025 | 4,085.452 | 4,085.452 | 4,085.452 | 4,085.085 | 0.01% |
May 08, 2025 | 4,085.085 | 4,085.085 | 4,085.085 | 4,084.541 | 0.01% |
May 07, 2025 | 4,084.541 | 4,084.541 | 4,084.541 | 4,083.966 | 0.01% |
May 06, 2025 | 4,083.966 | 4,083.966 | 4,083.966 | 4,083.309 | 0.02% |
May 05, 2025 | 4,083.309 | 4,083.309 | 4,083.309 | 4,083.309 | 0.02% |
May 04, 2025 | 4,082.520 | 4,082.520 | 4,082.520 | 4,081.822 | 0.02% |
May 03, 2025 | 4,081.822 | 4,081.822 | 4,081.822 | 4,081.822 | 0.02% |
May 02, 2025 | 4,081.124 | 4,081.124 | 4,081.124 | 4,080.379 | 0.02% |
May 01, 2025 | 4,080.379 | 4,080.379 | 4,080.379 | 4,079.676 | 0.02% |
Apr 30, 2025 | 4,079.676 | 4,079.676 | 4,079.676 | 4,079.676 | 0.02% |
Apr 29, 2025 | 4,078.900 | 4,078.900 | 4,078.900 | 4,078.900 | 0.01% |
Apr 28, 2025 | 4,078.510 | 4,078.510 | 4,078.510 | 4,078.021 | 0.01% |
Apr 27, 2025 | 4,078.021 | 4,078.021 | 4,078.021 | 4,077.336 | 0.02% |
Apr 26, 2025 | 4,077.336 | 4,077.336 | 4,077.336 | 4,077.336 | 0.02% |
Apr 25, 2025 | 4,076.651 | 4,076.651 | 4,076.651 | 4,076.651 | 0.02% |
Highest: 4,098.407 | Lowest: 4,076.651 | Difference: 21.756 | Average: 4,086.896 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review