
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 4,160.063 | 4,160.063 | 4,160.063 | 4,160.063 | 0.01% |
Aug 25, 2025 | 4,159.500 | 4,159.500 | 4,159.500 | 4,158.856 | 0.02% |
Aug 24, 2025 | 4,158.856 | 4,158.856 | 4,158.856 | 4,157.585 | 0.02% |
Aug 23, 2025 | 4,158.221 | 4,158.221 | 4,158.221 | 4,157.585 | 0.02% |
Aug 22, 2025 | 4,157.585 | 4,157.585 | 4,157.585 | 4,156.971 | 0.01% |
Aug 21, 2025 | 4,156.971 | 4,156.971 | 4,156.971 | 4,156.340 | 0.02% |
Aug 20, 2025 | 4,156.340 | 4,156.340 | 4,156.340 | 4,156.340 | 0.02% |
Aug 19, 2025 | 4,155.690 | 4,155.690 | 4,155.690 | 4,155.690 | 0.02% |
Aug 18, 2025 | 4,155.066 | 4,155.066 | 4,155.066 | 4,154.384 | 0.02% |
Aug 17, 2025 | 4,154.384 | 4,154.384 | 4,154.384 | 4,153.121 | 0.02% |
Aug 16, 2025 | 4,153.752 | 4,153.752 | 4,153.752 | 4,153.121 | 0.02% |
Aug 15, 2025 | 4,153.121 | 4,153.121 | 4,153.121 | 4,152.490 | 0.02% |
Aug 14, 2025 | 4,152.490 | 4,152.490 | 4,152.490 | 4,151.800 | 0.02% |
Aug 13, 2025 | 4,151.800 | 4,151.800 | 4,151.800 | 4,151.081 | 0.02% |
Aug 12, 2025 | 4,151.081 | 4,151.081 | 4,151.081 | 4,151.081 | 0.02% |
Aug 11, 2025 | 4,150.449 | 4,150.449 | 4,150.449 | 4,149.886 | 0.01% |
Aug 10, 2025 | 4,149.886 | 4,149.886 | 4,149.886 | 4,148.613 | 0.02% |
Aug 09, 2025 | 4,149.250 | 4,149.250 | 4,149.250 | 4,148.613 | 0.02% |
Aug 08, 2025 | 4,148.613 | 4,148.613 | 4,148.613 | 4,148.057 | 0.01% |
Aug 07, 2025 | 4,148.057 | 4,148.057 | 4,148.057 | 4,147.408 | 0.02% |
Aug 06, 2025 | 4,147.408 | 4,147.408 | 4,147.408 | 4,146.830 | 0.01% |
Aug 05, 2025 | 4,146.830 | 4,146.830 | 4,146.830 | 4,146.214 | 0.01% |
Aug 04, 2025 | 4,146.214 | 4,146.214 | 4,146.214 | 4,146.214 | 0.02% |
Aug 03, 2025 | 4,145.572 | 4,145.572 | 4,145.572 | 4,144.308 | 0.02% |
Aug 02, 2025 | 4,144.939 | 4,144.939 | 4,144.939 | 4,144.308 | 0.02% |
Aug 01, 2025 | 4,144.308 | 4,144.308 | 4,144.308 | 4,143.668 | 0.02% |
Jul 31, 2025 | 4,143.668 | 4,143.668 | 4,143.668 | 4,143.006 | 0.02% |
Jul 30, 2025 | 4,143.006 | 4,143.006 | 4,143.006 | 4,142.534 | 0.01% |
Jul 29, 2025 | 4,142.534 | 4,142.534 | 4,142.534 | 4,141.961 | 0.01% |
Jul 28, 2025 | 4,141.961 | 4,141.961 | 4,141.961 | 4,141.374 | 0.01% |
Jul 27, 2025 | 4,141.374 | 4,141.374 | 4,141.374 | 4,140.747 | 0.02% |
Highest: 4,160.063 | Lowest: 4,140.747 | Difference: 19.316 | Average: 4,150.613 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review