
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 4,081.124 | 4,081.124 | 4,081.124 | 4,080.379 | 0.02% |
May 01, 2025 | 4,080.379 | 4,080.379 | 4,080.379 | 4,079.676 | 0.02% |
Apr 30, 2025 | 4,079.676 | 4,079.676 | 4,079.676 | 4,079.676 | 0.02% |
Apr 29, 2025 | 4,078.900 | 4,078.900 | 4,078.900 | 4,078.900 | 0.01% |
Apr 28, 2025 | 4,078.510 | 4,078.510 | 4,078.510 | 4,078.021 | 0.01% |
Apr 27, 2025 | 4,078.021 | 4,078.021 | 4,078.021 | 4,077.336 | 0.02% |
Apr 26, 2025 | 4,077.336 | 4,077.336 | 4,077.336 | 4,077.336 | 0.02% |
Apr 25, 2025 | 4,076.651 | 4,076.651 | 4,076.651 | 4,076.651 | 0.02% |
Apr 24, 2025 | 4,076.027 | 4,076.027 | 4,076.027 | 4,076.027 | 0.02% |
Apr 23, 2025 | 4,075.332 | 4,075.332 | 4,075.332 | 4,074.649 | 0.02% |
Apr 22, 2025 | 4,074.649 | 4,074.649 | 4,074.649 | 4,074.649 | 0.02% |
Apr 21, 2025 | 4,073.938 | 4,073.938 | 4,073.938 | 4,073.938 | 0.02% |
Apr 20, 2025 | 4,073.258 | 4,073.258 | 4,073.258 | 4,071.896 | 0.02% |
Apr 19, 2025 | 4,072.577 | 4,072.577 | 4,072.577 | 4,071.896 | 0.02% |
Apr 18, 2025 | 4,071.896 | 4,071.896 | 4,071.896 | 4,071.217 | 0.02% |
Apr 17, 2025 | 4,071.217 | 4,071.217 | 4,071.217 | 4,071.217 | 0.02% |
Apr 16, 2025 | 4,070.566 | 4,070.566 | 4,070.566 | 4,070.566 | 0.02% |
Apr 15, 2025 | 4,069.894 | 4,069.894 | 4,069.894 | 4,069.032 | 0.02% |
Apr 14, 2025 | 4,069.032 | 4,069.032 | 4,069.032 | 4,068.352 | 0.02% |
Apr 13, 2025 | 4,068.352 | 4,068.352 | 4,068.352 | 4,067.672 | 0.02% |
Apr 12, 2025 | 4,067.672 | 4,067.672 | 4,067.672 | 4,067.672 | 0.02% |
Apr 11, 2025 | 4,066.993 | 4,066.993 | 4,066.993 | 4,066.993 | 0.02% |
Apr 10, 2025 | 4,066.300 | 4,066.300 | 4,066.300 | 4,065.610 | 0.02% |
Apr 09, 2025 | 4,065.610 | 4,065.610 | 4,065.610 | 4,065.610 | 0.03% |
Apr 08, 2025 | 4,064.510 | 4,064.510 | 4,064.510 | 4,063.555 | 0.02% |
Apr 07, 2025 | 4,063.555 | 4,063.555 | 4,063.555 | 4,063.146 | 0.01% |
Apr 06, 2025 | 4,063.146 | 4,063.146 | 4,063.146 | 4,062.459 | 0.02% |
Apr 05, 2025 | 4,062.459 | 4,062.459 | 4,062.459 | 4,062.459 | 0.02% |
Apr 04, 2025 | 4,061.774 | 4,061.774 | 4,061.774 | 4,060.833 | 0.02% |
Apr 03, 2025 | 4,060.833 | 4,060.833 | 4,060.833 | 4,060.833 | 0.04% |
Highest: 4,081.124 | Lowest: 4,060.833 | Difference: 20.291 | Average: 4,071.339 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review