
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 4,143.668 | 4,143.668 | 4,143.668 | 4,143.668 | 0.02% |
Jul 30, 2025 | 4,143.006 | 4,143.006 | 4,143.006 | 4,142.534 | 0.01% |
Jul 29, 2025 | 4,142.534 | 4,142.534 | 4,142.534 | 4,141.961 | 0.01% |
Jul 28, 2025 | 4,141.961 | 4,141.961 | 4,141.961 | 4,141.374 | 0.01% |
Jul 27, 2025 | 4,141.374 | 4,141.374 | 4,141.374 | 4,140.747 | 0.02% |
Jul 26, 2025 | 4,140.747 | 4,140.747 | 4,140.747 | 4,140.747 | 0.02% |
Jul 25, 2025 | 4,140.121 | 4,140.121 | 4,140.121 | 4,139.561 | 0.01% |
Jul 24, 2025 | 4,139.561 | 4,139.561 | 4,139.561 | 4,139.561 | 0.01% |
Jul 23, 2025 | 4,138.950 | 4,138.950 | 4,138.950 | 4,138.359 | 0.01% |
Jul 22, 2025 | 4,138.359 | 4,138.359 | 4,138.359 | 4,137.756 | 0.01% |
Jul 21, 2025 | 4,137.756 | 4,137.756 | 4,137.756 | 4,137.226 | 0.01% |
Jul 20, 2025 | 4,137.226 | 4,137.226 | 4,137.226 | 4,135.998 | 0.01% |
Jul 19, 2025 | 4,136.612 | 4,136.612 | 4,136.612 | 4,135.998 | 0.01% |
Jul 18, 2025 | 4,135.998 | 4,135.998 | 4,135.998 | 4,135.998 | 0.01% |
Jul 17, 2025 | 4,135.412 | 4,135.412 | 4,135.412 | 4,134.788 | 0.02% |
Jul 16, 2025 | 4,134.788 | 4,134.788 | 4,134.788 | 4,134.788 | 0.02% |
Jul 15, 2025 | 4,134.095 | 4,134.095 | 4,134.095 | 4,133.552 | 0.01% |
Jul 14, 2025 | 4,133.552 | 4,133.552 | 4,133.552 | 4,133.552 | 0.02% |
Jul 13, 2025 | 4,132.792 | 4,132.792 | 4,132.792 | 4,131.550 | 0.02% |
Jul 12, 2025 | 4,132.171 | 4,132.171 | 4,132.171 | 4,131.550 | 0.02% |
Jul 11, 2025 | 4,131.550 | 4,131.550 | 4,131.550 | 4,131.037 | 0.01% |
Jul 10, 2025 | 4,131.037 | 4,131.037 | 4,131.037 | 4,130.460 | 0.01% |
Jul 09, 2025 | 4,130.460 | 4,130.460 | 4,130.460 | 4,129.987 | 0.01% |
Jul 08, 2025 | 4,129.987 | 4,129.987 | 4,129.987 | 4,129.382 | 0.01% |
Jul 07, 2025 | 4,129.382 | 4,129.382 | 4,129.382 | 4,128.588 | 0.02% |
Jul 06, 2025 | 4,128.588 | 4,128.588 | 4,128.588 | 4,127.366 | 0.01% |
Jul 05, 2025 | 4,127.977 | 4,127.977 | 4,127.977 | 4,127.977 | 0.01% |
Jul 04, 2025 | 4,127.366 | 4,127.366 | 4,127.366 | 4,127.366 | 0.02% |
Jul 03, 2025 | 4,126.713 | 4,126.713 | 4,126.713 | 4,125.818 | 0.02% |
Jul 02, 2025 | 4,125.818 | 4,125.818 | 4,125.818 | 4,124.884 | 0.02% |
Jul 01, 2025 | 4,124.884 | 4,124.884 | 4,124.884 | 4,123.762 | 0.03% |
Highest: 4,143.668 | Lowest: 4,123.762 | Difference: 19.907 | Average: 4,134.660 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review