
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,331.407 | 1,331.407 | 1,331.407 | 1,331.407 | 0.02% |
Aug 06, 2025 | 1,331.202 | 1,331.202 | 1,331.202 | 1,331.202 | 0.01% |
Aug 05, 2025 | 1,331.020 | 1,331.020 | 1,331.020 | 1,331.020 | 0.01% |
Aug 04, 2025 | 1,330.826 | 1,330.826 | 1,330.826 | 1,330.826 | 0.02% |
Aug 03, 2025 | 1,330.624 | 1,330.624 | 1,330.624 | 1,330.424 | 0.01% |
Aug 02, 2025 | 1,330.424 | 1,330.424 | 1,330.424 | 1,330.424 | 0.01% |
Aug 01, 2025 | 1,330.225 | 1,330.225 | 1,330.225 | 1,330.225 | 0.02% |
Jul 31, 2025 | 1,330.023 | 1,330.023 | 1,330.023 | 1,330.023 | 0.02% |
Jul 30, 2025 | 1,329.815 | 1,329.815 | 1,329.815 | 1,329.815 | 0.01% |
Jul 29, 2025 | 1,329.667 | 1,329.667 | 1,329.667 | 1,329.667 | 0.01% |
Jul 28, 2025 | 1,329.486 | 1,329.486 | 1,329.486 | 1,329.486 | 0.01% |
Jul 27, 2025 | 1,329.301 | 1,329.301 | 1,329.301 | 1,329.104 | 0.01% |
Jul 26, 2025 | 1,329.104 | 1,329.104 | 1,329.104 | 1,329.104 | 0.01% |
Jul 25, 2025 | 1,328.906 | 1,328.906 | 1,328.906 | 1,328.906 | 0.01% |
Jul 24, 2025 | 1,328.730 | 1,328.730 | 1,328.730 | 1,328.730 | 0.01% |
Jul 23, 2025 | 1,328.538 | 1,328.538 | 1,328.538 | 1,328.538 | 0.01% |
Jul 22, 2025 | 1,328.352 | 1,328.352 | 1,328.352 | 1,328.352 | 0.01% |
Jul 21, 2025 | 1,328.162 | 1,328.162 | 1,328.162 | 1,328.162 | 0.01% |
Jul 20, 2025 | 1,327.995 | 1,327.995 | 1,327.995 | 1,327.802 | 0.01% |
Jul 19, 2025 | 1,327.802 | 1,327.802 | 1,327.802 | 1,327.802 | 0.01% |
Jul 18, 2025 | 1,327.608 | 1,327.608 | 1,327.608 | 1,327.608 | 0.01% |
Jul 17, 2025 | 1,327.424 | 1,327.424 | 1,327.424 | 1,327.424 | 0.01% |
Jul 16, 2025 | 1,327.227 | 1,327.227 | 1,327.227 | 1,327.227 | 0.02% |
Jul 15, 2025 | 1,327.008 | 1,327.008 | 1,327.008 | 1,327.008 | 0.01% |
Jul 14, 2025 | 1,326.838 | 1,326.838 | 1,326.838 | 1,326.838 | 0.02% |
Jul 13, 2025 | 1,326.598 | 1,326.598 | 1,326.598 | 1,326.402 | 0.01% |
Jul 12, 2025 | 1,326.402 | 1,326.402 | 1,326.402 | 1,326.402 | 0.01% |
Jul 11, 2025 | 1,326.206 | 1,326.206 | 1,326.206 | 1,326.206 | 0.01% |
Jul 10, 2025 | 1,326.045 | 1,326.045 | 1,326.045 | 1,326.045 | 0.01% |
Jul 09, 2025 | 1,325.864 | 1,325.864 | 1,325.864 | 1,325.864 | 0.01% |
Jul 08, 2025 | 1,325.715 | 1,325.715 | 1,325.715 | 1,325.715 | 0.01% |
Highest: 1,331.407 | Lowest: 1,325.715 | Difference: 5.692 | Average: 1,328.534 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review