
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 1,309.290 | 1,309.290 | 1,309.290 | 1,309.073 | 0.02% |
Apr 26, 2025 | 1,309.073 | 1,309.073 | 1,309.073 | 1,309.073 | 0.02% |
Apr 25, 2025 | 1,308.857 | 1,308.857 | 1,308.857 | 1,308.857 | 0.02% |
Apr 24, 2025 | 1,308.660 | 1,308.660 | 1,308.660 | 1,308.660 | 0.02% |
Apr 23, 2025 | 1,308.441 | 1,308.441 | 1,308.441 | 1,308.441 | 0.02% |
Apr 22, 2025 | 1,308.225 | 1,308.225 | 1,308.225 | 1,308.225 | 0.02% |
Apr 21, 2025 | 1,308.000 | 1,308.000 | 1,308.000 | 1,308.000 | 0.02% |
Apr 20, 2025 | 1,307.785 | 1,307.785 | 1,307.785 | 1,307.570 | 0.02% |
Apr 19, 2025 | 1,307.570 | 1,307.570 | 1,307.570 | 1,307.570 | 0.02% |
Apr 18, 2025 | 1,307.355 | 1,307.355 | 1,307.355 | 1,307.355 | 0.02% |
Apr 17, 2025 | 1,307.141 | 1,307.141 | 1,307.141 | 1,307.141 | 0.02% |
Apr 16, 2025 | 1,306.935 | 1,306.935 | 1,306.935 | 1,306.935 | 0.02% |
Apr 15, 2025 | 1,306.723 | 1,306.723 | 1,306.723 | 1,306.723 | 0.02% |
Apr 14, 2025 | 1,306.450 | 1,306.450 | 1,306.450 | 1,306.450 | 0.02% |
Apr 13, 2025 | 1,306.235 | 1,306.235 | 1,306.235 | 1,306.021 | 0.02% |
Apr 12, 2025 | 1,306.021 | 1,306.021 | 1,306.021 | 1,306.021 | 0.02% |
Apr 11, 2025 | 1,305.806 | 1,305.806 | 1,305.806 | 1,305.806 | 0.02% |
Apr 10, 2025 | 1,305.587 | 1,305.587 | 1,305.587 | 1,305.587 | 0.02% |
Apr 09, 2025 | 1,305.369 | 1,305.369 | 1,305.369 | 1,305.369 | 0.03% |
Apr 08, 2025 | 1,305.020 | 1,305.020 | 1,305.020 | 1,305.020 | 0.02% |
Apr 07, 2025 | 1,304.717 | 1,304.717 | 1,304.717 | 1,304.717 | 0.01% |
Apr 06, 2025 | 1,304.589 | 1,304.589 | 1,304.589 | 1,304.372 | 0.02% |
Apr 05, 2025 | 1,304.372 | 1,304.372 | 1,304.372 | 1,304.372 | 0.02% |
Apr 04, 2025 | 1,304.155 | 1,304.155 | 1,304.155 | 1,304.155 | 0.02% |
Apr 03, 2025 | 1,303.857 | 1,303.857 | 1,303.857 | 1,303.857 | 0.04% |
Apr 02, 2025 | 1,303.298 | 1,303.298 | 1,303.298 | 1,303.298 | 0.06% |
Apr 01, 2025 | 1,302.537 | 1,302.537 | 1,302.537 | 1,302.537 | 0.02% |
Mar 31, 2025 | 1,302.298 | 1,302.298 | 1,302.298 | 1,302.298 | 0.02% |
Mar 30, 2025 | 1,302.061 | 1,302.061 | 1,302.061 | 1,301.823 | 0.02% |
Mar 29, 2025 | 1,301.823 | 1,301.823 | 1,301.823 | 1,301.823 | 0.02% |
Mar 28, 2025 | 1,301.585 | 1,301.585 | 1,301.585 | 1,301.585 | 0.10% |
Mar 27, 2025 | 1,300.271 | 1,300.271 | 1,300.271 | 1,300.271 | 0.00% |
Highest: 1,309.290 | Lowest: 1,300.271 | Difference: 9.018 | Average: 1,305.628 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review