
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 1,379.014 | 1,379.014 | 1,379.014 | 1,378.606 | 0.03% |
Jun 06, 2025 | 1,378.606 | 1,378.606 | 1,380.036 | 1,378.606 | -0.10% |
Jun 05, 2025 | 1,380.036 | 1,380.036 | 1,380.036 | 1,379.791 | 0.02% |
Jun 04, 2025 | 1,379.791 | 1,379.791 | 1,379.791 | 1,379.581 | 0.02% |
Jun 03, 2025 | 1,379.581 | 1,379.581 | 1,379.581 | 1,379.302 | 0.02% |
Jun 02, 2025 | 1,379.302 | 1,379.302 | 1,379.302 | 1,379.302 | 0.02% |
Jun 01, 2025 | 1,379.050 | 1,379.050 | 1,379.050 | 1,378.828 | 0.02% |
May 31, 2025 | 1,378.828 | 1,378.828 | 1,378.828 | 1,378.606 | 0.02% |
May 30, 2025 | 1,378.606 | 1,378.606 | 1,380.023 | 1,378.606 | -0.10% |
May 29, 2025 | 1,380.023 | 1,380.023 | 1,380.023 | 1,379.785 | 0.02% |
May 28, 2025 | 1,379.785 | 1,379.785 | 1,379.785 | 1,379.785 | 0.02% |
May 27, 2025 | 1,379.541 | 1,379.541 | 1,379.541 | 1,379.334 | 0.02% |
May 26, 2025 | 1,379.334 | 1,379.334 | 1,379.334 | 1,379.334 | 0.02% |
May 25, 2025 | 1,379.052 | 1,379.052 | 1,379.052 | 1,378.606 | 0.02% |
May 24, 2025 | 1,378.829 | 1,378.829 | 1,378.829 | 1,378.829 | 0.02% |
May 23, 2025 | 1,378.606 | 1,378.606 | 1,380.267 | 1,378.606 | -0.12% |
May 22, 2025 | 1,380.267 | 1,380.267 | 1,380.267 | 1,379.936 | 0.02% |
May 21, 2025 | 1,379.936 | 1,379.936 | 1,379.936 | 1,379.598 | 0.02% |
May 20, 2025 | 1,379.598 | 1,379.598 | 1,379.598 | 1,379.339 | 0.02% |
May 19, 2025 | 1,379.339 | 1,379.339 | 1,379.339 | 1,379.065 | 0.02% |
May 18, 2025 | 1,379.065 | 1,379.065 | 1,379.065 | 1,378.606 | 0.02% |
May 17, 2025 | 1,378.835 | 1,378.835 | 1,378.835 | 1,378.606 | 0.02% |
May 16, 2025 | 1,378.606 | 1,378.606 | 1,380.206 | 1,378.606 | -0.12% |
May 15, 2025 | 1,380.206 | 1,380.206 | 1,380.206 | 1,379.966 | 0.02% |
May 14, 2025 | 1,379.966 | 1,379.966 | 1,379.966 | 1,379.691 | 0.02% |
May 13, 2025 | 1,379.691 | 1,379.691 | 1,379.691 | 1,379.309 | 0.03% |
May 12, 2025 | 1,379.309 | 1,379.309 | 1,379.309 | 1,379.309 | 0.02% |
May 11, 2025 | 1,379.074 | 1,379.074 | 1,379.074 | 1,378.606 | 0.02% |
May 10, 2025 | 1,378.840 | 1,378.840 | 1,378.840 | 1,378.606 | 0.02% |
May 09, 2025 | 1,378.606 | 1,378.606 | 1,379.921 | 1,378.606 | -0.10% |
May 08, 2025 | 1,379.921 | 1,379.921 | 1,379.921 | 1,379.741 | 0.01% |
Highest: 1,380.267 | Lowest: 1,378.606 | Difference: 1.661 | Average: 1,379.330 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review