
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 1,379.034 | 1,379.034 | 1,379.034 | 1,378.606 | 0.02% |
Jun 28, 2025 | 1,378.820 | 1,378.820 | 1,378.820 | 1,378.606 | 0.02% |
Jun 27, 2025 | 1,378.606 | 1,378.606 | 1,379.810 | 1,378.606 | -0.09% |
Jun 26, 2025 | 1,379.810 | 1,379.810 | 1,379.810 | 1,379.629 | 0.01% |
Jun 25, 2025 | 1,379.629 | 1,379.629 | 1,379.629 | 1,379.493 | 0.01% |
Jun 24, 2025 | 1,379.493 | 1,379.493 | 1,379.493 | 1,379.260 | 0.02% |
Jun 23, 2025 | 1,379.260 | 1,379.260 | 1,379.260 | 1,379.023 | 0.02% |
Jun 22, 2025 | 1,379.023 | 1,379.023 | 1,379.023 | 1,378.814 | 0.02% |
Jun 21, 2025 | 1,378.814 | 1,378.814 | 1,378.814 | 1,378.814 | 0.02% |
Jun 20, 2025 | 1,378.606 | 1,378.606 | 1,379.810 | 1,378.606 | -0.09% |
Jun 19, 2025 | 1,379.810 | 1,379.810 | 1,379.810 | 1,379.577 | 0.02% |
Jun 18, 2025 | 1,379.577 | 1,379.577 | 1,379.577 | 1,379.380 | 0.01% |
Jun 17, 2025 | 1,379.380 | 1,379.380 | 1,379.380 | 1,379.380 | 0.02% |
Jun 16, 2025 | 1,379.170 | 1,379.170 | 1,379.170 | 1,379.170 | 0.01% |
Jun 15, 2025 | 1,379.020 | 1,379.020 | 1,379.020 | 1,378.606 | 0.02% |
Jun 14, 2025 | 1,378.812 | 1,378.812 | 1,378.812 | 1,378.606 | 0.01% |
Jun 13, 2025 | 1,378.606 | 1,378.606 | 1,379.763 | 1,378.606 | -0.08% |
Jun 12, 2025 | 1,379.763 | 1,379.763 | 1,379.763 | 1,379.634 | 0.01% |
Jun 11, 2025 | 1,379.634 | 1,379.634 | 1,379.634 | 1,379.634 | 0.01% |
Jun 10, 2025 | 1,379.487 | 1,379.487 | 1,379.487 | 1,379.265 | 0.02% |
Jun 09, 2025 | 1,379.265 | 1,379.265 | 1,379.265 | 1,378.810 | 0.02% |
Jun 08, 2025 | 1,379.014 | 1,379.014 | 1,379.014 | 1,378.606 | 0.03% |
Jun 06, 2025 | 1,378.606 | 1,378.606 | 1,380.036 | 1,378.606 | -0.10% |
Jun 05, 2025 | 1,380.036 | 1,380.036 | 1,380.036 | 1,379.791 | 0.02% |
Jun 04, 2025 | 1,379.791 | 1,379.791 | 1,379.791 | 1,379.581 | 0.02% |
Jun 03, 2025 | 1,379.581 | 1,379.581 | 1,379.581 | 1,379.302 | 0.02% |
Jun 02, 2025 | 1,379.302 | 1,379.302 | 1,379.302 | 1,379.302 | 0.02% |
Jun 01, 2025 | 1,379.050 | 1,379.050 | 1,379.050 | 1,378.828 | 0.02% |
May 31, 2025 | 1,378.828 | 1,378.828 | 1,378.828 | 1,378.606 | 0.02% |
May 30, 2025 | 1,378.606 | 1,378.606 | 1,380.023 | 1,378.606 | -0.10% |
May 29, 2025 | 1,380.023 | 1,380.023 | 1,380.023 | 1,379.785 | 0.02% |
Highest: 1,380.036 | Lowest: 1,378.606 | Difference: 1.430 | Average: 1,379.240 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review