
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 51.368 | 51.368 | 51.368 | 51.368 | 0.01% |
Jun 05, 2025 | 51.363 | 51.363 | 51.363 | 51.363 | 0.06% |
Jun 04, 2025 | 51.334 | 51.334 | 51.334 | 51.334 | 0.00% |
Jun 03, 2025 | 51.334 | 51.334 | 51.334 | 51.334 | 0.05% |
Jun 02, 2025 | 51.308 | 51.308 | 51.308 | 51.308 | 0.05% |
May 31, 2025 | 51.283 | 51.283 | 51.283 | 51.283 | 0.02% |
May 30, 2025 | 51.275 | 51.275 | 51.275 | 51.275 | -0.10% |
May 29, 2025 | 51.326 | 51.326 | 51.326 | 51.326 | -0.02% |
May 28, 2025 | 51.334 | 51.334 | 51.334 | 51.334 | 0.05% |
May 27, 2025 | 51.310 | 51.310 | 51.310 | 51.299 | 0.02% |
May 26, 2025 | 51.299 | 51.299 | 51.299 | 51.299 | 0.06% |
May 23, 2025 | 51.267 | 51.267 | 51.267 | 51.267 | 0.06% |
May 22, 2025 | 51.237 | 51.237 | 51.237 | 51.237 | -0.06% |
May 21, 2025 | 51.269 | 51.269 | 51.269 | 51.269 | 0.12% |
May 20, 2025 | 51.206 | 51.206 | 51.206 | 51.206 | 0.10% |
May 19, 2025 | 51.156 | 51.156 | 51.156 | 51.156 | 0.03% |
May 16, 2025 | 51.139 | 51.139 | 51.139 | 51.139 | 0.10% |
May 15, 2025 | 51.086 | 51.086 | 51.086 | 51.086 | 0.08% |
May 14, 2025 | 51.046 | 51.046 | 51.046 | 51.046 | 0.17% |
May 13, 2025 | 50.959 | 50.959 | 50.959 | 50.959 | 0.29% |
May 09, 2025 | 50.813 | 50.813 | 50.813 | 50.813 | 0.03% |
May 08, 2025 | 50.798 | 50.798 | 50.798 | 50.798 | -0.22% |
Highest: 51.368 | Lowest: 50.798 | Difference: 0.570 | Average: 51.205 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review