
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | 2.38% |
Jun 24, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 1.20% |
Jun 20, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | -0.87% |
Jun 18, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | -0.32% |
Jun 17, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | -1.07% |
Jun 16, 2025 | 9.360 | 9.360 | 9.360 | 9.330 | 0.32% |
Jun 13, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | -0.96% |
Jun 12, 2025 | 9.420 | 9.420 | 9.510 | 9.420 | -0.95% |
Jun 11, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | 0.21% |
Jun 10, 2025 | 9.490 | 9.490 | 9.490 | 9.480 | 0.11% |
Jun 09, 2025 | 9.480 | 9.480 | 9.480 | 9.420 | 0.64% |
Jun 06, 2025 | 9.420 | 9.420 | 9.420 | 9.420 | 1.18% |
Jun 05, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | 0.65% |
Jun 04, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | -0.11% |
Jun 03, 2025 | 9.260 | 9.260 | 9.280 | 9.260 | -0.22% |
Jun 02, 2025 | 9.280 | 9.280 | 9.280 | 9.280 | 0.22% |
May 30, 2025 | 9.260 | 9.260 | 9.260 | 9.250 | 0.11% |
May 29, 2025 | 9.250 | 9.250 | 9.250 | 9.230 | 0.22% |
May 28, 2025 | 9.230 | 9.230 | 9.230 | 9.200 | 0.33% |
May 27, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | -0.86% |
Highest: 9.510 | Lowest: 9.150 | Difference: 0.360 | Average: 9.321 | Change %: 2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review