Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 14.198 | 14.198 | 14.198 | 14.194 | 0.02% |
| Oct 27, 2025 | 14.194 | 14.194 | 14.194 | 14.187 | 0.05% |
| Oct 24, 2025 | 14.187 | 14.187 | 14.187 | 14.186 | 0.01% |
| Oct 23, 2025 | 14.186 | 14.186 | 14.186 | 14.186 | 0.05% |
| Oct 20, 2025 | 14.179 | 14.179 | 14.179 | 14.173 | 0.05% |
| Oct 17, 2025 | 14.173 | 14.173 | 14.173 | 14.173 | 0.01% |
| Oct 16, 2025 | 14.171 | 14.171 | 14.171 | 14.170 | 0.01% |
| Oct 15, 2025 | 14.170 | 14.170 | 14.170 | 14.168 | 0.02% |
| Oct 14, 2025 | 14.168 | 14.168 | 14.168 | 14.166 | 0.02% |
| Oct 13, 2025 | 14.166 | 14.166 | 14.166 | 14.159 | 0.05% |
| Oct 10, 2025 | 14.159 | 14.159 | 14.159 | 14.159 | 0.02% |
| Oct 09, 2025 | 14.157 | 14.157 | 14.157 | 14.157 | 0.01% |
| Oct 08, 2025 | 14.155 | 14.155 | 14.155 | 14.153 | 0.01% |
| Oct 07, 2025 | 14.153 | 14.153 | 14.153 | 14.152 | 0.01% |
| Oct 06, 2025 | 14.152 | 14.152 | 14.152 | 14.152 | 0.06% |
| Oct 03, 2025 | 14.144 | 14.144 | 14.144 | 14.144 | 0.05% |
| Oct 01, 2025 | 14.137 | 14.137 | 14.137 | 14.137 | 0.03% |
| Sep 30, 2025 | 14.132 | 14.132 | 14.132 | 14.125 | 0.05% |
| Sep 29, 2025 | 14.125 | 14.125 | 14.125 | 14.118 | 0.05% |
| Highest: 14.198 | Lowest: 14.118 | Difference: 0.079 | Average: 14.163 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review