
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.831 | 13.831 | 13.831 | 13.829 | 0.01% |
May 29, 2025 | 13.829 | 13.829 | 13.829 | 13.829 | 0.03% |
May 28, 2025 | 13.825 | 13.825 | 13.825 | 13.825 | 0.04% |
May 27, 2025 | 13.820 | 13.820 | 13.820 | 13.809 | 0.02% |
May 26, 2025 | 13.817 | 13.817 | 13.817 | 13.809 | 0.05% |
May 23, 2025 | 13.809 | 13.809 | 13.809 | 13.805 | 0.03% |
May 22, 2025 | 13.805 | 13.805 | 13.805 | 13.803 | 0.01% |
May 21, 2025 | 13.803 | 13.803 | 13.803 | 13.799 | 0.03% |
May 20, 2025 | 13.799 | 13.799 | 13.799 | 13.793 | 0.04% |
May 19, 2025 | 13.793 | 13.793 | 13.793 | 13.784 | 0.07% |
May 16, 2025 | 13.784 | 13.784 | 13.784 | 13.777 | 0.05% |
May 15, 2025 | 13.777 | 13.777 | 13.777 | 13.775 | 0.02% |
May 14, 2025 | 13.775 | 13.775 | 13.775 | 13.766 | 0.07% |
May 13, 2025 | 13.766 | 13.766 | 13.766 | 13.766 | 0.12% |
May 09, 2025 | 13.750 | 13.750 | 13.754 | 13.750 | -0.03% |
May 08, 2025 | 13.754 | 13.754 | 13.756 | 13.754 | -0.02% |
May 07, 2025 | 13.756 | 13.756 | 13.756 | 13.753 | 0.02% |
May 06, 2025 | 13.753 | 13.753 | 13.753 | 13.748 | 0.03% |
May 05, 2025 | 13.748 | 13.748 | 13.748 | 13.740 | 0.06% |
May 02, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | 0.04% |
Highest: 13.831 | Lowest: 13.740 | Difference: 0.090 | Average: 13.787 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review