
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.144 | 14.144 | 14.144 | 14.144 | 0.05% |
Oct 01, 2025 | 14.137 | 14.137 | 14.137 | 14.137 | 0.03% |
Sep 30, 2025 | 14.132 | 14.132 | 14.132 | 14.125 | 0.05% |
Sep 29, 2025 | 14.125 | 14.125 | 14.125 | 14.118 | 0.05% |
Sep 26, 2025 | 14.118 | 14.118 | 14.118 | 14.117 | 0.01% |
Sep 25, 2025 | 14.117 | 14.117 | 14.117 | 14.116 | 0.01% |
Sep 24, 2025 | 14.116 | 14.116 | 14.116 | 14.114 | 0.01% |
Sep 23, 2025 | 14.114 | 14.114 | 14.114 | 14.114 | 0.07% |
Sep 19, 2025 | 14.105 | 14.105 | 14.105 | 14.102 | 0.02% |
Sep 18, 2025 | 14.102 | 14.102 | 14.102 | 14.099 | 0.03% |
Sep 17, 2025 | 14.099 | 14.099 | 14.099 | 14.095 | 0.03% |
Sep 16, 2025 | 14.095 | 14.095 | 14.095 | 14.091 | 0.03% |
Sep 15, 2025 | 14.091 | 14.091 | 14.091 | 14.084 | 0.05% |
Sep 12, 2025 | 14.084 | 14.084 | 14.084 | 14.084 | 0.01% |
Sep 11, 2025 | 14.083 | 14.083 | 14.083 | 14.083 | 0.02% |
Sep 10, 2025 | 14.080 | 14.080 | 14.080 | 14.079 | 0.01% |
Sep 09, 2025 | 14.079 | 14.079 | 14.079 | 14.079 | 0.05% |
Sep 05, 2025 | 14.072 | 14.072 | 14.072 | 14.070 | 0.02% |
Sep 04, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.01% |
Sep 03, 2025 | 14.068 | 14.068 | 14.068 | 14.066 | 0.01% |
Highest: 14.144 | Lowest: 14.066 | Difference: 0.078 | Average: 14.102 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review