
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 13.753 | 13.753 | 13.753 | 13.753 | 0.03% |
May 05, 2025 | 13.748 | 13.748 | 13.748 | 13.740 | 0.06% |
May 02, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | 0.04% |
Apr 30, 2025 | 13.734 | 13.734 | 13.734 | 13.734 | 0.01% |
Apr 29, 2025 | 13.734 | 13.734 | 13.734 | 13.734 | 0.02% |
Apr 28, 2025 | 13.731 | 13.731 | 13.731 | 13.731 | 0.05% |
Apr 25, 2025 | 13.724 | 13.724 | 13.724 | 13.724 | 0.00% |
Apr 24, 2025 | 13.724 | 13.724 | 13.724 | 13.724 | 0.03% |
Apr 23, 2025 | 13.719 | 13.719 | 13.719 | 13.716 | 0.02% |
Apr 22, 2025 | 13.716 | 13.716 | 13.716 | 13.716 | 0.02% |
Apr 21, 2025 | 13.713 | 13.713 | 13.713 | 13.713 | 0.10% |
Apr 17, 2025 | 13.699 | 13.699 | 13.699 | 13.699 | 0.03% |
Apr 16, 2025 | 13.696 | 13.696 | 13.696 | 13.696 | 0.02% |
Apr 15, 2025 | 13.692 | 13.692 | 13.692 | 13.692 | 0.08% |
Apr 11, 2025 | 13.682 | 13.682 | 13.682 | 13.682 | 0.07% |
Apr 09, 2025 | 13.672 | 13.672 | 13.672 | 13.672 | 0.07% |
Apr 08, 2025 | 13.662 | 13.662 | 13.662 | 13.659 | 0.02% |
Apr 07, 2025 | 13.659 | 13.659 | 13.659 | 13.659 | 0.06% |
Apr 04, 2025 | 13.651 | 13.651 | 13.651 | 13.648 | 0.03% |
Apr 03, 2025 | 13.648 | 13.648 | 13.648 | 13.648 | 0.08% |
Highest: 13.753 | Lowest: 13.648 | Difference: 0.106 | Average: 13.705 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review