
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.001 | 14.001 | 14.001 | 13.998 | 0.02% |
Jul 31, 2025 | 13.998 | 13.998 | 13.998 | 13.996 | 0.02% |
Jul 30, 2025 | 13.996 | 13.996 | 13.996 | 13.994 | 0.01% |
Jul 29, 2025 | 13.994 | 13.994 | 13.994 | 13.992 | 0.01% |
Jul 28, 2025 | 13.992 | 13.992 | 13.992 | 13.992 | 0.04% |
Jul 25, 2025 | 13.987 | 13.987 | 13.987 | 13.985 | 0.01% |
Jul 24, 2025 | 13.985 | 13.985 | 13.985 | 13.985 | 0.01% |
Jul 23, 2025 | 13.983 | 13.983 | 13.983 | 13.980 | 0.02% |
Jul 22, 2025 | 13.980 | 13.980 | 13.980 | 13.978 | 0.01% |
Jul 21, 2025 | 13.978 | 13.978 | 13.978 | 13.978 | 0.05% |
Jul 18, 2025 | 13.972 | 13.972 | 13.972 | 13.972 | 0.02% |
Jul 17, 2025 | 13.969 | 13.969 | 13.969 | 13.967 | 0.02% |
Jul 16, 2025 | 13.967 | 13.967 | 13.967 | 13.965 | 0.02% |
Jul 15, 2025 | 13.965 | 13.965 | 13.965 | 13.962 | 0.02% |
Jul 14, 2025 | 13.962 | 13.962 | 13.962 | 13.954 | 0.06% |
Jul 11, 2025 | 13.954 | 13.954 | 13.954 | 13.953 | 0.01% |
Jul 10, 2025 | 13.953 | 13.953 | 13.953 | 13.950 | 0.02% |
Jul 09, 2025 | 13.950 | 13.950 | 13.950 | 13.949 | 0.01% |
Jul 08, 2025 | 13.949 | 13.949 | 13.949 | 13.947 | 0.01% |
Jul 07, 2025 | 13.947 | 13.947 | 13.947 | 13.940 | 0.05% |
Jul 04, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | 0.02% |
Jul 03, 2025 | 13.938 | 13.938 | 13.938 | 13.935 | 0.02% |
Highest: 14.001 | Lowest: 13.935 | Difference: 0.066 | Average: 13.971 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review