
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 15.552 | 15.552 | 15.552 | 15.552 | 0.10% |
Apr 17, 2025 | 15.536 | 15.536 | 15.536 | 15.536 | 0.03% |
Apr 16, 2025 | 15.532 | 15.532 | 15.532 | 15.532 | 0.03% |
Apr 15, 2025 | 15.528 | 15.528 | 15.528 | 15.528 | 0.08% |
Apr 11, 2025 | 15.516 | 15.516 | 15.516 | 15.516 | 0.07% |
Apr 09, 2025 | 15.505 | 15.505 | 15.505 | 15.505 | 0.07% |
Apr 08, 2025 | 15.494 | 15.494 | 15.494 | 15.491 | 0.02% |
Apr 07, 2025 | 15.491 | 15.491 | 15.491 | 15.491 | 0.06% |
Apr 04, 2025 | 15.481 | 15.481 | 15.481 | 15.477 | 0.03% |
Apr 03, 2025 | 15.477 | 15.477 | 15.477 | 15.477 | 0.08% |
Apr 02, 2025 | 15.465 | 15.465 | 15.465 | 15.465 | 0.16% |
Mar 31, 2025 | 15.441 | 15.441 | 15.441 | 15.441 | 0.05% |
Mar 28, 2025 | 15.433 | 15.433 | 15.433 | 15.411 | 0.14% |
Mar 27, 2025 | 15.411 | 15.411 | 15.411 | 15.408 | 0.02% |
Mar 26, 2025 | 15.408 | 15.408 | 15.408 | 15.400 | 0.06% |
Mar 25, 2025 | 15.400 | 15.400 | 15.400 | 15.397 | 0.02% |
Mar 24, 2025 | 15.397 | 15.397 | 15.397 | 15.381 | 0.10% |
Mar 21, 2025 | 15.381 | 15.381 | 15.381 | 15.370 | 0.07% |
Mar 20, 2025 | 15.370 | 15.370 | 15.370 | 15.365 | 0.03% |
Mar 19, 2025 | 15.365 | 15.365 | 15.365 | 15.360 | 0.03% |
Highest: 15.552 | Lowest: 15.360 | Difference: 0.192 | Average: 15.459 | Change %: 1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review