
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 15.894 | 15.894 | 15.894 | 15.892 | 0.01% |
Aug 07, 2025 | 15.892 | 15.892 | 15.892 | 15.890 | 0.01% |
Aug 06, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | 0.00% |
Aug 05, 2025 | 15.890 | 15.890 | 15.890 | 15.887 | 0.02% |
Aug 04, 2025 | 15.887 | 15.887 | 15.887 | 15.878 | 0.05% |
Aug 01, 2025 | 15.878 | 15.878 | 15.878 | 15.875 | 0.02% |
Jul 31, 2025 | 15.875 | 15.875 | 15.875 | 15.872 | 0.02% |
Jul 30, 2025 | 15.872 | 15.872 | 15.872 | 15.870 | 0.01% |
Jul 29, 2025 | 15.870 | 15.870 | 15.870 | 15.869 | 0.01% |
Jul 28, 2025 | 15.869 | 15.869 | 15.869 | 15.869 | 0.04% |
Jul 25, 2025 | 15.862 | 15.862 | 15.862 | 15.860 | 0.01% |
Jul 24, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.01% |
Jul 23, 2025 | 15.858 | 15.858 | 15.858 | 15.854 | 0.02% |
Jul 22, 2025 | 15.854 | 15.854 | 15.854 | 15.852 | 0.01% |
Jul 21, 2025 | 15.852 | 15.852 | 15.852 | 15.845 | 0.04% |
Jul 18, 2025 | 15.845 | 15.845 | 15.845 | 15.845 | 0.02% |
Jul 17, 2025 | 15.843 | 15.843 | 15.843 | 15.840 | 0.02% |
Jul 16, 2025 | 15.840 | 15.840 | 15.840 | 15.837 | 0.02% |
Jul 15, 2025 | 15.837 | 15.837 | 15.837 | 15.835 | 0.02% |
Jul 14, 2025 | 15.835 | 15.835 | 15.835 | 15.825 | 0.06% |
Jul 11, 2025 | 15.825 | 15.825 | 15.825 | 15.824 | 0.01% |
Jul 10, 2025 | 15.824 | 15.824 | 15.824 | 15.820 | 0.02% |
Jul 09, 2025 | 15.820 | 15.820 | 15.820 | 15.819 | 0.01% |
Highest: 15.894 | Lowest: 15.819 | Difference: 0.075 | Average: 15.860 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review