Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.02% |
Sep 26, 2024 | 16.618 | 16.618 | 16.618 | 16.618 | 0.02% |
Sep 25, 2024 | 16.614 | 16.614 | 16.614 | 16.614 | 0.02% |
Sep 24, 2024 | 16.611 | 16.611 | 16.611 | 16.611 | 0.02% |
Sep 23, 2024 | 16.608 | 16.608 | 16.608 | 16.608 | 0.06% |
Sep 20, 2024 | 16.598 | 16.598 | 16.598 | 16.598 | 0.02% |
Sep 19, 2024 | 16.594 | 16.594 | 16.594 | 16.594 | 0.04% |
Sep 17, 2024 | 16.587 | 16.587 | 16.587 | 16.587 | 0.02% |
Sep 16, 2024 | 16.583 | 16.583 | 16.583 | 16.583 | 0.06% |
Sep 13, 2024 | 16.574 | 16.574 | 16.574 | 16.574 | 0.03% |
Sep 12, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 0.01% |
Sep 11, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | 0.02% |
Sep 10, 2024 | 16.564 | 16.564 | 16.564 | 16.564 | 0.02% |
Sep 09, 2024 | 16.561 | 16.561 | 16.561 | 16.561 | 0.06% |
Sep 06, 2024 | 16.551 | 16.551 | 16.551 | 16.551 | 0.02% |
Sep 05, 2024 | 16.548 | 16.548 | 16.548 | 16.548 | 0.02% |
Sep 04, 2024 | 16.545 | 16.545 | 16.545 | 16.545 | 0.02% |
Sep 03, 2024 | 16.542 | 16.542 | 16.542 | 16.542 | 0.02% |
Sep 02, 2024 | 16.538 | 16.538 | 16.538 | 16.538 | 0.04% |
Aug 31, 2024 | 16.531 | 16.531 | 16.531 | 16.531 | 0.02% |
Aug 30, 2024 | 16.528 | 16.528 | 16.528 | 16.528 | 0.01% |
Aug 29, 2024 | 16.526 | 16.526 | 16.526 | 16.526 | 0.01% |
Aug 28, 2024 | 16.524 | 16.524 | 16.524 | 16.524 | 0.02% |
Aug 27, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.01% |
Highest: 16.622 | Lowest: 16.520 | Difference: 0.101 | Average: 16.568 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review