Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 18.018 | 18.018 | 18.018 | 18.009 | 0.05% |
| Oct 24, 2025 | 18.009 | 18.009 | 18.009 | 18.007 | 0.01% |
| Oct 23, 2025 | 18.007 | 18.007 | 18.007 | 18.007 | 0.05% |
| Oct 20, 2025 | 17.999 | 17.999 | 17.999 | 17.990 | 0.05% |
| Oct 17, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 0.01% |
| Oct 16, 2025 | 17.988 | 17.988 | 17.988 | 17.987 | 0.01% |
| Oct 15, 2025 | 17.987 | 17.987 | 17.987 | 17.985 | 0.02% |
| Oct 14, 2025 | 17.985 | 17.985 | 17.985 | 17.982 | 0.02% |
| Oct 13, 2025 | 17.982 | 17.982 | 17.982 | 17.973 | 0.05% |
| Oct 10, 2025 | 17.973 | 17.973 | 17.973 | 17.973 | 0.02% |
| Oct 09, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | 0.01% |
| Oct 08, 2025 | 17.968 | 17.968 | 17.968 | 17.966 | 0.01% |
| Oct 07, 2025 | 17.966 | 17.966 | 17.966 | 17.964 | 0.01% |
| Oct 06, 2025 | 17.964 | 17.964 | 17.964 | 17.964 | 0.05% |
| Oct 03, 2025 | 17.954 | 17.954 | 17.954 | 17.954 | 0.05% |
| Oct 01, 2025 | 17.945 | 17.945 | 17.945 | 17.945 | 0.03% |
| Sep 30, 2025 | 17.939 | 17.939 | 17.939 | 17.930 | 0.05% |
| Sep 29, 2025 | 17.930 | 17.930 | 17.930 | 17.922 | 0.05% |
| Sep 26, 2025 | 17.922 | 17.922 | 17.922 | 17.920 | 0.01% |
| Sep 25, 2025 | 17.920 | 17.920 | 17.920 | 17.918 | 0.01% |
| Highest: 18.018 | Lowest: 17.918 | Difference: 0.100 | Average: 17.971 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review