
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 17.453 | 17.453 | 17.459 | 17.453 | -0.03% |
May 08, 2025 | 17.459 | 17.459 | 17.461 | 17.459 | -0.02% |
May 07, 2025 | 17.461 | 17.461 | 17.461 | 17.458 | 0.02% |
May 06, 2025 | 17.458 | 17.458 | 17.458 | 17.452 | 0.03% |
May 05, 2025 | 17.452 | 17.452 | 17.452 | 17.442 | 0.06% |
May 02, 2025 | 17.442 | 17.442 | 17.442 | 17.442 | 0.04% |
Apr 30, 2025 | 17.434 | 17.434 | 17.434 | 17.434 | 0.01% |
Apr 29, 2025 | 17.433 | 17.433 | 17.433 | 17.433 | 0.02% |
Apr 28, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.05% |
Apr 25, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | 0.00% |
Apr 24, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | 0.03% |
Apr 23, 2025 | 17.415 | 17.415 | 17.415 | 17.411 | 0.02% |
Apr 22, 2025 | 17.411 | 17.411 | 17.411 | 17.411 | 0.02% |
Apr 21, 2025 | 17.407 | 17.407 | 17.407 | 17.407 | 0.10% |
Apr 17, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.03% |
Apr 16, 2025 | 17.385 | 17.385 | 17.385 | 17.385 | 0.02% |
Apr 15, 2025 | 17.381 | 17.381 | 17.381 | 17.381 | 0.08% |
Apr 11, 2025 | 17.367 | 17.367 | 17.367 | 17.367 | 0.07% |
Apr 09, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | 0.07% |
Apr 08, 2025 | 17.342 | 17.342 | 17.342 | 17.339 | 0.02% |
Highest: 17.461 | Lowest: 17.339 | Difference: 0.123 | Average: 17.416 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review