
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.954 | 17.954 | 17.954 | 17.954 | 0.05% |
Oct 01, 2025 | 17.945 | 17.945 | 17.945 | 17.945 | 0.03% |
Sep 30, 2025 | 17.939 | 17.939 | 17.939 | 17.930 | 0.05% |
Sep 29, 2025 | 17.930 | 17.930 | 17.930 | 17.922 | 0.05% |
Sep 26, 2025 | 17.922 | 17.922 | 17.922 | 17.920 | 0.01% |
Sep 25, 2025 | 17.920 | 17.920 | 17.920 | 17.918 | 0.01% |
Sep 24, 2025 | 17.918 | 17.918 | 17.918 | 17.916 | 0.01% |
Sep 23, 2025 | 17.916 | 17.916 | 17.916 | 17.912 | 0.02% |
Sep 22, 2025 | 17.912 | 17.912 | 17.912 | 17.904 | 0.05% |
Sep 19, 2025 | 17.904 | 17.904 | 17.904 | 17.901 | 0.02% |
Sep 18, 2025 | 17.901 | 17.901 | 17.901 | 17.896 | 0.03% |
Sep 17, 2025 | 17.896 | 17.896 | 17.896 | 17.891 | 0.03% |
Sep 16, 2025 | 17.891 | 17.891 | 17.891 | 17.887 | 0.03% |
Sep 15, 2025 | 17.887 | 17.887 | 17.887 | 17.878 | 0.05% |
Sep 12, 2025 | 17.878 | 17.878 | 17.878 | 17.878 | 0.01% |
Sep 11, 2025 | 17.877 | 17.877 | 17.877 | 17.877 | 0.02% |
Sep 10, 2025 | 17.873 | 17.873 | 17.873 | 17.871 | 0.01% |
Sep 09, 2025 | 17.871 | 17.871 | 17.871 | 17.871 | 0.05% |
Sep 05, 2025 | 17.863 | 17.863 | 17.863 | 17.860 | 0.02% |
Sep 04, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.01% |
Highest: 17.954 | Lowest: 17.860 | Difference: 0.094 | Average: 17.903 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review