
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 13.657 | 13.657 | 13.657 | 13.655 | 0.01% |
Aug 21, 2025 | 13.655 | 13.655 | 13.655 | 13.653 | 0.02% |
Aug 20, 2025 | 13.653 | 13.653 | 13.653 | 13.653 | 0.02% |
Aug 19, 2025 | 13.650 | 13.650 | 13.650 | 13.648 | 0.02% |
Aug 18, 2025 | 13.648 | 13.648 | 13.648 | 13.648 | 0.06% |
Aug 14, 2025 | 13.640 | 13.640 | 13.640 | 13.637 | 0.02% |
Aug 13, 2025 | 13.637 | 13.637 | 13.637 | 13.636 | 0.01% |
Aug 12, 2025 | 13.636 | 13.636 | 13.636 | 13.636 | 0.00% |
Aug 11, 2025 | 13.635 | 13.635 | 13.635 | 13.630 | 0.04% |
Aug 08, 2025 | 13.630 | 13.630 | 13.630 | 13.629 | 0.01% |
Aug 07, 2025 | 13.629 | 13.629 | 13.629 | 13.627 | 0.01% |
Aug 06, 2025 | 13.627 | 13.627 | 13.627 | 13.627 | 0.00% |
Aug 05, 2025 | 13.627 | 13.627 | 13.627 | 13.625 | 0.02% |
Aug 04, 2025 | 13.625 | 13.625 | 13.625 | 13.618 | 0.05% |
Aug 01, 2025 | 13.618 | 13.618 | 13.618 | 13.615 | 0.02% |
Jul 31, 2025 | 13.615 | 13.615 | 13.615 | 13.613 | 0.02% |
Jul 30, 2025 | 13.613 | 13.613 | 13.613 | 13.611 | 0.01% |
Jul 29, 2025 | 13.611 | 13.611 | 13.611 | 13.610 | 0.01% |
Jul 28, 2025 | 13.610 | 13.610 | 13.610 | 13.605 | 0.04% |
Jul 25, 2025 | 13.605 | 13.605 | 13.605 | 13.603 | 0.01% |
Highest: 13.657 | Lowest: 13.603 | Difference: 0.054 | Average: 13.631 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review