
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.336 | 16.336 | 16.336 | 16.336 | 0.16% |
Jun 05, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.03% |
Jun 04, 2025 | 16.305 | 16.305 | 16.305 | 16.305 | 0.03% |
Jun 03, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.04% |
Jun 02, 2025 | 16.292 | 16.292 | 16.292 | 16.292 | 0.04% |
May 31, 2025 | 16.286 | 16.286 | 16.286 | 16.286 | 0.02% |
May 30, 2025 | 16.284 | 16.284 | 16.284 | 16.284 | 0.01% |
May 29, 2025 | 16.282 | 16.282 | 16.282 | 16.282 | 0.03% |
May 28, 2025 | 16.277 | 16.277 | 16.277 | 16.277 | 0.04% |
May 27, 2025 | 16.271 | 16.271 | 16.271 | 16.268 | 0.02% |
May 26, 2025 | 16.268 | 16.268 | 16.268 | 16.268 | 0.05% |
May 23, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.03% |
May 22, 2025 | 16.255 | 16.255 | 16.255 | 16.255 | 0.01% |
May 21, 2025 | 16.253 | 16.253 | 16.253 | 16.253 | 0.03% |
May 20, 2025 | 16.248 | 16.248 | 16.248 | 16.248 | 0.04% |
May 19, 2025 | 16.241 | 16.241 | 16.241 | 16.241 | 0.06% |
May 16, 2025 | 16.231 | 16.231 | 16.231 | 16.231 | 0.05% |
May 15, 2025 | 16.223 | 16.223 | 16.223 | 16.223 | 0.02% |
May 14, 2025 | 16.221 | 16.221 | 16.221 | 16.221 | 0.06% |
May 13, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.11% |
May 09, 2025 | 16.192 | 16.192 | 16.192 | 16.192 | -0.03% |
May 08, 2025 | 16.197 | 16.197 | 16.197 | 16.197 | -0.02% |
Highest: 16.336 | Lowest: 16.192 | Difference: 0.144 | Average: 16.261 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review