
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | 0.01% |
Mar 12, 2025 | 14.098 | 14.098 | 14.098 | 14.098 | 0.04% |
Mar 11, 2025 | 14.093 | 14.093 | 14.093 | 14.093 | 0.03% |
Mar 10, 2025 | 14.089 | 14.089 | 14.089 | 14.089 | 0.03% |
Mar 07, 2025 | 14.085 | 14.085 | 14.085 | 14.085 | 0.02% |
Mar 06, 2025 | 14.082 | 14.082 | 14.082 | 14.082 | 0.06% |
Mar 05, 2025 | 14.073 | 14.073 | 14.073 | 14.073 | 0.03% |
Mar 04, 2025 | 14.069 | 14.069 | 14.069 | 14.069 | -0.01% |
Mar 03, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.02% |
Feb 28, 2025 | 14.067 | 14.067 | 14.067 | 14.067 | 0.00% |
Feb 27, 2025 | 14.066 | 14.066 | 14.066 | 14.066 | 0.01% |
Feb 25, 2025 | 14.064 | 14.064 | 14.064 | 14.064 | 0.04% |
Feb 24, 2025 | 14.059 | 14.059 | 14.059 | 14.059 | -0.29% |
Mar 13, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | 0.01% |
Mar 12, 2025 | 14.098 | 14.098 | 14.098 | 14.098 | 0.04% |
Mar 11, 2025 | 14.093 | 14.093 | 14.093 | 14.093 | 0.03% |
Mar 10, 2025 | 14.089 | 14.089 | 14.089 | 14.089 | 0.03% |
Mar 07, 2025 | 14.085 | 14.085 | 14.085 | 14.085 | 0.02% |
Mar 06, 2025 | 14.082 | 14.082 | 14.082 | 14.082 | 0.06% |
Mar 05, 2025 | 14.073 | 14.073 | 14.073 | 14.073 | 0.03% |
Mar 04, 2025 | 14.069 | 14.069 | 14.069 | 14.069 | -0.01% |
Mar 03, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.02% |
Feb 28, 2025 | 14.067 | 14.067 | 14.067 | 14.067 | 0.00% |
Feb 27, 2025 | 14.066 | 14.066 | 14.066 | 14.066 | 0.01% |
Feb 25, 2025 | 14.064 | 14.064 | 14.064 | 14.064 | 0.04% |
Feb 24, 2025 | 14.059 | 14.059 | 14.059 | 14.059 | 0.07% |
Feb 21, 2025 | 14.049 | 14.049 | 14.049 | 14.049 | 0.02% |
Feb 20, 2025 | 14.046 | 14.046 | 14.046 | 14.046 | 0.01% |
Feb 18, 2025 | 14.044 | 14.044 | 14.044 | 14.044 | 0.03% |
Feb 17, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | 0.06% |
Highest: 14.100 | Lowest: 14.040 | Difference: 0.059 | Average: 14.074 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review