Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | 0.04% |
May 30, 2024 | 13.303 | 13.303 | 13.303 | 13.303 | 0.02% |
May 29, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 0.00% |
May 28, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -0.01% |
May 27, 2024 | 13.302 | 13.302 | 13.302 | 13.302 | 0.06% |
May 24, 2024 | 13.294 | 13.294 | 13.294 | 13.294 | 0.05% |
May 22, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | 0.09% |
May 21, 2024 | 13.276 | 13.276 | 13.276 | 13.276 | 0.11% |
May 17, 2024 | 13.262 | 13.262 | 13.262 | 13.262 | -0.01% |
May 16, 2024 | 13.263 | 13.263 | 13.263 | 13.263 | 0.05% |
May 15, 2024 | 13.256 | 13.256 | 13.256 | 13.256 | 0.06% |
May 14, 2024 | 13.247 | 13.247 | 13.247 | 13.247 | 0.05% |
May 13, 2024 | 13.241 | 13.241 | 13.241 | 13.241 | 0.06% |
May 10, 2024 | 13.232 | 13.232 | 13.232 | 13.232 | 0.04% |
May 09, 2024 | 13.227 | 13.227 | 13.227 | 13.227 | 0.02% |
May 08, 2024 | 13.225 | 13.225 | 13.225 | 13.225 | -0.01% |
May 07, 2024 | 13.226 | 13.226 | 13.226 | 13.226 | -0.01% |
May 06, 2024 | 13.228 | 13.228 | 13.228 | 13.228 | 0.12% |
May 03, 2024 | 13.212 | 13.212 | 13.212 | 13.212 | 0.04% |
May 02, 2024 | 13.207 | 13.207 | 13.207 | 13.207 | 0.07% |
Highest: 13.308 | Lowest: 13.207 | Difference: 0.101 | Average: 13.260 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review