
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 16,199.000 | 16,199.000 | 16,199.000 | 16,199.000 | -0.50% |
Sep 01, 2025 | 16,280.000 | 16,280.000 | 16,514.000 | 16,280.000 | -1.42% |
Aug 29, 2025 | 16,514.000 | 16,514.000 | 16,514.000 | 16,486.000 | 0.17% |
Aug 28, 2025 | 16,486.000 | 16,486.000 | 16,486.000 | 16,486.000 | 0.26% |
Aug 27, 2025 | 16,443.000 | 16,443.000 | 16,544.000 | 16,443.000 | -0.61% |
Aug 26, 2025 | 16,544.000 | 16,544.000 | 16,544.000 | 16,544.000 | 0.70% |
Aug 25, 2025 | 16,429.000 | 16,429.000 | 16,429.000 | 16,429.000 | 1.21% |
Aug 22, 2025 | 16,232.000 | 16,232.000 | 16,232.000 | 16,232.000 | -1.17% |
Aug 21, 2025 | 16,424.000 | 16,424.000 | 16,424.000 | 16,424.000 | 0.23% |
Aug 20, 2025 | 16,387.000 | 16,387.000 | 16,387.000 | 16,387.000 | -2.01% |
Aug 19, 2025 | 16,723.000 | 16,723.000 | 16,723.000 | 16,711.000 | 0.07% |
Aug 18, 2025 | 16,711.000 | 16,711.000 | 16,711.000 | 16,423.000 | 1.75% |
Aug 15, 2025 | 16,423.000 | 16,423.000 | 16,423.000 | 16,423.000 | 0.96% |
Aug 14, 2025 | 16,267.000 | 16,267.000 | 16,267.000 | 16,197.000 | 0.43% |
Aug 13, 2025 | 16,197.000 | 16,197.000 | 16,197.000 | 16,197.000 | 0.99% |
Aug 12, 2025 | 16,039.000 | 16,039.000 | 16,039.000 | 16,039.000 | -0.10% |
Aug 08, 2025 | 16,055.000 | 16,055.000 | 16,055.000 | 16,055.000 | 0.89% |
Aug 07, 2025 | 15,913.000 | 15,913.000 | 15,913.000 | 15,913.000 | 1.40% |
Aug 06, 2025 | 15,693.000 | 15,693.000 | 15,693.000 | 15,620.000 | 0.47% |
Aug 05, 2025 | 15,620.000 | 15,620.000 | 15,620.000 | 15,461.000 | 1.03% |
Aug 04, 2025 | 15,461.000 | 15,461.000 | 15,461.000 | 15,369.000 | 0.60% |
Highest: 16,723.000 | Lowest: 15,369.000 | Difference: 1,354.000 | Average: 16,240.000 | Change %: 5.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review