
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 14,434.000 | 14,434.000 | 14,808.000 | 14,434.000 | -2.53% |
Jul 01, 2025 | 14,808.000 | 14,808.000 | 14,808.000 | 14,808.000 | -1.42% |
Jun 30, 2025 | 15,021.000 | 15,021.000 | 15,021.000 | 15,021.000 | 0.68% |
Jun 27, 2025 | 14,919.000 | 14,919.000 | 14,963.000 | 14,919.000 | -0.29% |
Jun 26, 2025 | 14,963.000 | 14,963.000 | 15,105.000 | 14,963.000 | -0.94% |
Jun 25, 2025 | 15,105.000 | 15,105.000 | 15,105.000 | 15,097.000 | 0.05% |
Jun 24, 2025 | 15,097.000 | 15,097.000 | 15,097.000 | 14,901.000 | 1.32% |
Jun 23, 2025 | 14,901.000 | 14,901.000 | 14,901.000 | 14,901.000 | 0.31% |
Jun 20, 2025 | 14,855.000 | 14,855.000 | 14,855.000 | 14,855.000 | -0.99% |
Jun 19, 2025 | 15,003.000 | 15,003.000 | 15,003.000 | 15,003.000 | 0.04% |
Jun 18, 2025 | 14,997.000 | 14,997.000 | 14,997.000 | 14,957.000 | 0.27% |
Jun 17, 2025 | 14,957.000 | 14,957.000 | 14,957.000 | 14,957.000 | 0.91% |
Jun 16, 2025 | 14,822.000 | 14,822.000 | 14,822.000 | 14,822.000 | 1.44% |
Jun 13, 2025 | 14,611.000 | 14,611.000 | 14,611.000 | 14,611.000 | -2.22% |
Jun 12, 2025 | 14,942.000 | 14,942.000 | 14,942.000 | 14,942.000 | 0.73% |
Jun 11, 2025 | 14,834.000 | 14,834.000 | 14,834.000 | 14,727.000 | 0.73% |
Jun 10, 2025 | 14,727.000 | 14,727.000 | 14,727.000 | 14,727.000 | 1.01% |
Jun 09, 2025 | 14,580.000 | 14,580.000 | 14,580.000 | 14,389.000 | 1.33% |
Jun 06, 2025 | 14,389.000 | 14,389.000 | 14,444.000 | 14,389.000 | -0.38% |
Jun 05, 2025 | 14,444.000 | 14,444.000 | 14,444.000 | 14,433.000 | 0.08% |
Jun 04, 2025 | 14,433.000 | 14,433.000 | 14,433.000 | 14,433.000 | 0.01% |
Jun 03, 2025 | 14,431.000 | 14,431.000 | 14,431.000 | 14,285.000 | 1.02% |
Jun 02, 2025 | 14,285.000 | 14,285.000 | 14,285.000 | 14,214.000 | 0.50% |
Highest: 15,105.000 | Lowest: 14,214.000 | Difference: 891.000 | Average: 14,763.391 | Change %: 1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review