![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | -0.57% |
Jun 26, 2024 | 135.609 | 135.609 | 135.609 | 135.609 | -0.30% |
Jun 25, 2024 | 136.023 | 136.023 | 136.023 | 136.023 | 0.16% |
Jun 24, 2024 | 135.801 | 135.801 | 135.801 | 135.801 | 0.06% |
Jun 21, 2024 | 135.720 | 135.720 | 135.720 | 135.720 | 0.06% |
Jun 20, 2024 | 135.643 | 135.643 | 135.643 | 135.643 | 0.44% |
Jun 19, 2024 | 135.051 | 135.051 | 135.051 | 135.051 | -0.20% |
Jun 18, 2024 | 135.315 | 135.315 | 135.315 | 135.315 | 0.06% |
Jun 14, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.86% |
Jun 13, 2024 | 134.077 | 134.077 | 134.077 | 134.077 | 0.51% |
Jun 12, 2024 | 133.397 | 133.397 | 133.397 | 133.397 | 0.88% |
Jun 11, 2024 | 132.233 | 132.233 | 132.233 | 132.233 | 0.72% |
Jun 10, 2024 | 131.288 | 131.288 | 131.288 | 131.288 | 1.47% |
Jun 07, 2024 | 129.389 | 129.389 | 129.389 | 129.389 | 1.64% |
Jun 06, 2024 | 127.299 | 127.299 | 127.299 | 127.299 | 1.89% |
Jun 05, 2024 | 124.939 | 124.939 | 124.939 | 124.939 | 2.63% |
Jun 04, 2024 | 121.737 | 121.737 | 121.737 | 121.737 | -4.58% |
Jun 03, 2024 | 127.578 | 127.578 | 127.578 | 127.578 | 1.83% |
May 31, 2024 | 125.284 | 125.284 | 125.284 | 125.284 | 0.86% |
May 30, 2024 | 124.216 | 124.216 | 124.216 | 124.216 | -1.05% |
May 29, 2024 | 125.533 | 125.533 | 125.533 | 125.533 | 0.34% |
May 28, 2024 | 125.107 | 125.107 | 125.107 | 125.107 | -0.36% |
Highest: 136.023 | Lowest: 121.737 | Difference: 14.285 | Average: 130.968 | Change %: 7.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review