
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 134.617 | 134.617 | 134.762 | 134.617 | -0.11% |
Jun 25, 2025 | 134.762 | 134.762 | 134.762 | 132.743 | 1.52% |
Jun 24, 2025 | 132.743 | 132.743 | 132.743 | 131.712 | 0.78% |
Jun 23, 2025 | 131.712 | 131.712 | 131.712 | 131.449 | 0.20% |
Jun 20, 2025 | 131.449 | 131.449 | 131.449 | 131.153 | 0.23% |
Jun 19, 2025 | 131.153 | 131.153 | 132.925 | 131.153 | -1.33% |
Jun 18, 2025 | 132.925 | 132.925 | 132.925 | 132.753 | 0.13% |
Jun 17, 2025 | 132.753 | 132.753 | 132.753 | 132.753 | 0.10% |
Jun 16, 2025 | 132.626 | 132.626 | 132.626 | 132.325 | 0.23% |
Jun 13, 2025 | 132.325 | 132.325 | 132.629 | 132.325 | -0.23% |
Jun 12, 2025 | 132.629 | 132.629 | 132.629 | 132.629 | -1.02% |
Jun 11, 2025 | 133.994 | 133.994 | 133.997 | 133.994 | -0.00% |
Jun 10, 2025 | 133.997 | 133.997 | 133.997 | 133.933 | 0.05% |
Jun 09, 2025 | 133.933 | 133.933 | 133.933 | 132.711 | 0.92% |
Jun 06, 2025 | 132.711 | 132.711 | 132.711 | 132.046 | 0.50% |
Jun 05, 2025 | 132.046 | 132.046 | 132.046 | 131.952 | 0.07% |
Jun 04, 2025 | 131.952 | 131.952 | 131.973 | 131.952 | -0.02% |
Jun 03, 2025 | 131.973 | 131.973 | 131.973 | 131.740 | 0.18% |
Jun 02, 2025 | 131.740 | 131.740 | 131.740 | 131.740 | 0.17% |
May 31, 2025 | 131.511 | 131.511 | 131.511 | 131.510 | 0.00% |
May 30, 2025 | 131.510 | 131.510 | 131.510 | 131.383 | 0.10% |
May 29, 2025 | 131.383 | 131.383 | 131.383 | 131.383 | 0.13% |
May 28, 2025 | 131.207 | 131.207 | 131.207 | 131.207 | 0.28% |
May 27, 2025 | 130.838 | 130.838 | 131.056 | 130.190 | -0.17% |
Highest: 134.762 | Lowest: 130.190 | Difference: 4.572 | Average: 132.437 | Change %: 2.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review