
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 131.952 | 131.952 | 131.973 | 131.952 | -0.02% |
Jun 03, 2025 | 131.973 | 131.973 | 131.973 | 131.740 | 0.18% |
Jun 02, 2025 | 131.740 | 131.740 | 131.740 | 131.740 | 0.17% |
May 31, 2025 | 131.511 | 131.511 | 131.511 | 131.510 | 0.00% |
May 30, 2025 | 131.510 | 131.510 | 131.510 | 131.383 | 0.10% |
May 29, 2025 | 131.383 | 131.383 | 131.383 | 131.383 | 0.13% |
May 28, 2025 | 131.207 | 131.207 | 131.207 | 131.207 | 0.28% |
May 27, 2025 | 130.838 | 130.838 | 131.056 | 130.190 | -0.17% |
May 26, 2025 | 131.056 | 131.056 | 131.056 | 130.190 | 0.67% |
May 23, 2025 | 130.190 | 130.190 | 130.190 | 129.840 | 0.27% |
May 22, 2025 | 129.840 | 129.840 | 129.840 | 129.840 | -0.02% |
May 21, 2025 | 129.868 | 129.868 | 129.868 | 129.794 | 0.06% |
May 20, 2025 | 129.794 | 129.794 | 131.049 | 129.794 | -0.96% |
May 19, 2025 | 131.049 | 131.049 | 131.049 | 130.061 | 0.76% |
May 16, 2025 | 130.061 | 130.061 | 130.061 | 129.527 | 0.41% |
May 15, 2025 | 129.527 | 129.527 | 129.527 | 128.550 | 0.76% |
May 14, 2025 | 128.550 | 128.550 | 128.550 | 126.898 | 1.30% |
May 13, 2025 | 126.898 | 126.898 | 126.898 | 126.625 | 0.22% |
May 12, 2025 | 126.625 | 126.625 | 126.625 | 123.068 | 2.89% |
May 09, 2025 | 123.068 | 123.068 | 123.687 | 123.068 | -0.50% |
May 08, 2025 | 123.687 | 123.687 | 124.574 | 123.687 | -0.71% |
May 07, 2025 | 124.574 | 124.574 | 124.574 | 123.454 | 0.91% |
May 06, 2025 | 123.454 | 123.454 | 125.363 | 123.454 | -1.52% |
May 05, 2025 | 125.363 | 125.363 | 125.363 | 124.002 | 1.10% |
Highest: 131.973 | Lowest: 123.068 | Difference: 8.906 | Average: 128.988 | Change %: 6.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review