
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 196.296 | 196.296 | 196.296 | 196.296 | 0.62% |
Oct 01, 2025 | 195.086 | 195.086 | 195.086 | 195.086 | 0.62% |
Sep 30, 2025 | 193.882 | 193.882 | 193.882 | 193.831 | 0.03% |
Sep 29, 2025 | 193.831 | 193.831 | 194.097 | 193.831 | -0.14% |
Sep 26, 2025 | 194.097 | 194.097 | 197.345 | 194.097 | -1.65% |
Sep 25, 2025 | 197.345 | 197.345 | 198.886 | 197.345 | -0.78% |
Sep 24, 2025 | 198.886 | 198.886 | 199.457 | 198.886 | -0.29% |
Sep 23, 2025 | 199.457 | 199.457 | 200.254 | 199.457 | -0.40% |
Sep 22, 2025 | 200.254 | 200.254 | 201.306 | 200.254 | -0.52% |
Sep 19, 2025 | 201.306 | 201.306 | 201.545 | 201.306 | -0.12% |
Sep 18, 2025 | 201.545 | 201.545 | 201.820 | 201.545 | -0.14% |
Sep 17, 2025 | 201.820 | 201.820 | 201.820 | 201.180 | 0.32% |
Sep 16, 2025 | 201.180 | 201.180 | 201.180 | 200.097 | 0.54% |
Sep 15, 2025 | 200.097 | 200.097 | 200.097 | 199.072 | 0.51% |
Sep 12, 2025 | 199.072 | 199.072 | 199.072 | 199.072 | 0.04% |
Sep 11, 2025 | 198.984 | 198.984 | 198.984 | 198.984 | 0.14% |
Sep 10, 2025 | 198.708 | 198.708 | 198.708 | 198.244 | 0.23% |
Sep 09, 2025 | 198.244 | 198.244 | 198.244 | 197.448 | 0.40% |
Sep 08, 2025 | 197.448 | 197.448 | 197.594 | 197.448 | -0.07% |
Highest: 201.820 | Lowest: 193.831 | Difference: 7.990 | Average: 198.291 | Change %: -0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review