
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 197.229 | 197.229 | 197.441 | 197.229 | -0.11% |
Jun 25, 2025 | 197.441 | 197.441 | 197.441 | 194.484 | 1.52% |
Jun 24, 2025 | 194.484 | 194.484 | 194.484 | 192.973 | 0.78% |
Jun 23, 2025 | 192.973 | 192.973 | 192.973 | 192.587 | 0.20% |
Jun 20, 2025 | 192.587 | 192.587 | 192.587 | 192.154 | 0.23% |
Jun 19, 2025 | 192.154 | 192.154 | 194.750 | 192.154 | -1.33% |
Jun 18, 2025 | 194.750 | 194.750 | 194.750 | 194.498 | 0.13% |
Jun 17, 2025 | 194.498 | 194.498 | 194.498 | 194.498 | 0.10% |
Jun 16, 2025 | 194.312 | 194.312 | 194.312 | 193.870 | 0.23% |
Jun 13, 2025 | 193.870 | 193.870 | 194.316 | 193.870 | -0.23% |
Jun 12, 2025 | 194.316 | 194.316 | 194.316 | 194.316 | -1.02% |
Jun 11, 2025 | 196.316 | 196.316 | 196.320 | 196.316 | -0.00% |
Jun 10, 2025 | 196.320 | 196.320 | 196.320 | 196.227 | 0.05% |
Jun 09, 2025 | 196.227 | 196.227 | 196.227 | 194.437 | 0.92% |
Jun 06, 2025 | 194.437 | 194.437 | 194.437 | 193.462 | 0.50% |
Jun 05, 2025 | 193.462 | 193.462 | 193.462 | 193.324 | 0.07% |
Jun 04, 2025 | 193.324 | 193.324 | 193.356 | 193.324 | -0.02% |
Jun 03, 2025 | 193.356 | 193.356 | 193.356 | 193.014 | 0.18% |
Jun 02, 2025 | 193.014 | 193.014 | 193.014 | 193.014 | 0.17% |
May 31, 2025 | 192.678 | 192.678 | 192.678 | 192.677 | 0.00% |
May 30, 2025 | 192.677 | 192.677 | 192.677 | 192.491 | 0.10% |
May 29, 2025 | 192.491 | 192.491 | 192.491 | 192.491 | 0.13% |
May 28, 2025 | 192.232 | 192.232 | 192.232 | 192.232 | 0.28% |
May 27, 2025 | 191.691 | 191.691 | 192.012 | 190.743 | -0.17% |
Highest: 197.441 | Lowest: 190.743 | Difference: 6.698 | Average: 194.035 | Change %: 2.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review