Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 198.411 | 198.411 | 198.752 | 198.411 | -0.17% |
| Oct 23, 2025 | 198.752 | 198.752 | 198.752 | 198.752 | 0.62% |
| Oct 20, 2025 | 197.526 | 197.526 | 197.526 | 197.107 | 0.21% |
| Oct 17, 2025 | 197.107 | 197.107 | 197.107 | 197.107 | 0.08% |
| Oct 16, 2025 | 196.952 | 196.952 | 196.952 | 194.700 | 1.16% |
| Oct 15, 2025 | 194.700 | 194.700 | 194.700 | 193.398 | 0.67% |
| Oct 14, 2025 | 193.398 | 193.398 | 194.536 | 193.398 | -0.59% |
| Oct 13, 2025 | 194.536 | 194.536 | 195.118 | 194.536 | -0.30% |
| Oct 10, 2025 | 195.118 | 195.118 | 195.118 | 195.118 | 0.04% |
| Oct 09, 2025 | 195.038 | 195.038 | 195.859 | 195.038 | -0.42% |
| Oct 08, 2025 | 195.859 | 195.859 | 196.429 | 195.859 | -0.29% |
| Oct 07, 2025 | 196.429 | 196.429 | 196.548 | 196.429 | -0.06% |
| Oct 06, 2025 | 196.548 | 196.548 | 196.548 | 196.548 | 0.13% |
| Oct 03, 2025 | 196.296 | 196.296 | 196.296 | 196.296 | 0.62% |
| Oct 01, 2025 | 195.086 | 195.086 | 195.086 | 195.086 | 0.62% |
| Sep 30, 2025 | 193.882 | 193.882 | 193.882 | 193.831 | 0.03% |
| Sep 29, 2025 | 193.831 | 193.831 | 194.097 | 193.831 | -0.14% |
| Sep 26, 2025 | 194.097 | 194.097 | 197.345 | 194.097 | -1.65% |
| Sep 25, 2025 | 197.345 | 197.345 | 198.886 | 197.345 | -0.78% |
| Sep 24, 2025 | 198.886 | 198.886 | 199.457 | 198.886 | -0.29% |
| Highest: 199.457 | Lowest: 193.398 | Difference: 6.060 | Average: 195.990 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review