
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 14.631 | 14.631 | 14.631 | 14.631 | 0.01% |
Mar 12, 2025 | 14.629 | 14.629 | 14.629 | 14.629 | 0.04% |
Mar 11, 2025 | 14.624 | 14.624 | 14.624 | 14.624 | 0.03% |
Mar 10, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | 0.03% |
Mar 07, 2025 | 14.616 | 14.616 | 14.616 | 14.616 | 0.02% |
Mar 06, 2025 | 14.613 | 14.613 | 14.613 | 14.613 | 0.06% |
Mar 05, 2025 | 14.604 | 14.604 | 14.604 | 14.604 | 0.03% |
Mar 04, 2025 | 14.599 | 14.599 | 14.599 | 14.599 | -0.01% |
Mar 03, 2025 | 14.601 | 14.601 | 14.601 | 14.601 | 0.02% |
Feb 28, 2025 | 14.597 | 14.597 | 14.597 | 14.597 | 0.00% |
Feb 27, 2025 | 14.597 | 14.597 | 14.597 | 14.597 | 0.02% |
Feb 25, 2025 | 14.594 | 14.594 | 14.594 | 14.594 | 0.04% |
Feb 24, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | -0.29% |
Mar 13, 2025 | 14.631 | 14.631 | 14.631 | 14.631 | 0.01% |
Mar 12, 2025 | 14.629 | 14.629 | 14.629 | 14.629 | 0.04% |
Mar 11, 2025 | 14.624 | 14.624 | 14.624 | 14.624 | 0.03% |
Mar 10, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | 0.03% |
Mar 07, 2025 | 14.616 | 14.616 | 14.616 | 14.616 | 0.02% |
Mar 06, 2025 | 14.613 | 14.613 | 14.613 | 14.613 | 0.06% |
Mar 05, 2025 | 14.604 | 14.604 | 14.604 | 14.604 | 0.03% |
Mar 04, 2025 | 14.599 | 14.599 | 14.599 | 14.599 | -0.01% |
Mar 03, 2025 | 14.601 | 14.601 | 14.601 | 14.601 | 0.02% |
Feb 28, 2025 | 14.597 | 14.597 | 14.597 | 14.597 | 0.00% |
Feb 27, 2025 | 14.597 | 14.597 | 14.597 | 14.597 | 0.02% |
Feb 25, 2025 | 14.594 | 14.594 | 14.594 | 14.594 | 0.04% |
Feb 24, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | 0.07% |
Feb 21, 2025 | 14.579 | 14.579 | 14.579 | 14.579 | 0.02% |
Feb 20, 2025 | 14.576 | 14.576 | 14.576 | 14.576 | 0.01% |
Feb 18, 2025 | 14.574 | 14.574 | 14.574 | 14.574 | 0.03% |
Feb 17, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.06% |
Highest: 14.631 | Lowest: 14.570 | Difference: 0.061 | Average: 14.604 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review