
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.947 | 14.947 | 14.947 | 14.947 | -0.06% |
Apr 24, 2025 | 14.956 | 14.956 | 14.956 | 14.956 | 0.02% |
Apr 23, 2025 | 14.953 | 14.953 | 14.953 | 14.953 | 0.06% |
Apr 22, 2025 | 14.944 | 14.944 | 14.944 | 14.944 | 0.04% |
Apr 21, 2025 | 14.938 | 14.938 | 14.938 | 14.938 | 0.15% |
Apr 17, 2025 | 14.916 | 14.916 | 14.916 | 14.916 | 0.10% |
Apr 16, 2025 | 14.901 | 14.901 | 14.901 | 14.901 | 0.10% |
Apr 15, 2025 | 14.885 | 14.885 | 14.885 | 14.885 | 0.15% |
Apr 11, 2025 | 14.863 | 14.863 | 14.863 | 14.863 | 0.09% |
Apr 09, 2025 | 14.849 | 14.849 | 14.849 | 14.849 | 0.12% |
Apr 08, 2025 | 14.831 | 14.831 | 14.831 | 14.831 | 0.02% |
Apr 07, 2025 | 14.829 | 14.830 | 14.830 | 14.829 | 0.00% |
Apr 04, 2025 | 14.829 | 14.829 | 14.829 | 14.829 | 0.06% |
Apr 03, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 0.05% |
Apr 02, 2025 | 14.812 | 14.812 | 14.812 | 14.812 | 0.37% |
Mar 31, 2025 | 14.757 | 14.757 | 14.757 | 14.757 | 0.05% |
Mar 28, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | 0.08% |
Mar 27, 2025 | 14.738 | 14.738 | 14.738 | 14.738 | 0.16% |
Mar 26, 2025 | 14.714 | 14.714 | 14.714 | 14.714 | 0.10% |
Mar 25, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 0.03% |
Highest: 14.956 | Lowest: 14.700 | Difference: 0.256 | Average: 14.847 | Change %: 1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review