
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.143 | 15.143 | 15.143 | 15.143 | -0.01% |
Jun 26, 2025 | 15.144 | 15.144 | 15.144 | 15.144 | -0.01% |
Jun 25, 2025 | 15.145 | 15.145 | 15.145 | 15.145 | -0.03% |
Jun 24, 2025 | 15.151 | 15.151 | 15.151 | 15.151 | 0.12% |
Jun 23, 2025 | 15.132 | 15.132 | 15.132 | 15.132 | 0.02% |
Jun 20, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | -0.03% |
Jun 19, 2025 | 15.134 | 15.134 | 15.134 | 15.134 | -0.07% |
Jun 18, 2025 | 15.144 | 15.144 | 15.144 | 15.144 | 0.02% |
Jun 17, 2025 | 15.142 | 15.142 | 15.142 | 15.142 | 0.10% |
Jun 16, 2025 | 15.126 | 15.126 | 15.126 | 15.126 | 0.07% |
Jun 13, 2025 | 15.115 | 15.115 | 15.115 | 15.115 | -0.06% |
Jun 12, 2025 | 15.124 | 15.124 | 15.124 | 15.124 | -0.06% |
Jun 11, 2025 | 15.133 | 15.133 | 15.133 | 15.133 | -0.07% |
Jun 10, 2025 | 15.144 | 15.144 | 15.144 | 15.144 | -0.16% |
Jun 09, 2025 | 15.168 | 15.168 | 15.168 | 15.168 | -0.08% |
Jun 06, 2025 | 15.181 | 15.181 | 15.181 | 15.181 | 0.28% |
Jun 05, 2025 | 15.139 | 15.139 | 15.139 | 15.139 | 0.02% |
Jun 04, 2025 | 15.135 | 15.135 | 15.135 | 15.135 | 0.01% |
Jun 03, 2025 | 15.134 | 15.134 | 15.134 | 15.134 | 0.04% |
Jun 02, 2025 | 15.128 | 15.128 | 15.128 | 15.128 | 0.03% |
May 31, 2025 | 15.123 | 15.123 | 15.123 | 15.123 | 0.02% |
May 30, 2025 | 15.121 | 15.121 | 15.121 | 15.121 | -0.01% |
May 29, 2025 | 15.123 | 15.123 | 15.123 | 15.123 | 0.00% |
May 28, 2025 | 15.122 | 15.122 | 15.122 | 15.122 | 0.03% |
Highest: 15.181 | Lowest: 15.115 | Difference: 0.066 | Average: 15.137 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review