
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2025 | 1,432.262 | 1,432.262 | 1,432.262 | 1,432.262 | 0.03% |
Aug 29, 2025 | 1,431.856 | 1,431.856 | 1,431.856 | 1,431.856 | -0.07% |
Aug 28, 2025 | 1,432.794 | 1,432.794 | 1,432.794 | 1,432.794 | 0.21% |
Aug 26, 2025 | 1,429.825 | 1,429.825 | 1,429.825 | 1,429.825 | -0.16% |
Aug 25, 2025 | 1,432.068 | 1,432.068 | 1,432.068 | 1,432.068 | -0.05% |
Aug 22, 2025 | 1,432.822 | 1,432.822 | 1,432.822 | 1,432.822 | 0.01% |
Aug 21, 2025 | 1,432.748 | 1,432.748 | 1,432.748 | 1,432.748 | -0.01% |
Aug 20, 2025 | 1,432.893 | 1,432.893 | 1,432.893 | 1,432.893 | 0.05% |
Aug 19, 2025 | 1,432.106 | 1,432.106 | 1,432.106 | 1,432.106 | -0.07% |
Aug 18, 2025 | 1,433.110 | 1,433.110 | 1,433.110 | 1,433.110 | -0.06% |
Aug 14, 2025 | 1,434.038 | 1,434.038 | 1,434.038 | 1,434.038 | 0.16% |
Aug 13, 2025 | 1,431.736 | 1,431.736 | 1,431.736 | 1,431.736 | -0.09% |
Aug 12, 2025 | 1,433.049 | 1,433.049 | 1,433.049 | 1,433.049 | -0.09% |
Aug 11, 2025 | 1,434.352 | 1,434.352 | 1,434.352 | 1,434.352 | -0.04% |
Aug 08, 2025 | 1,434.962 | 1,434.962 | 1,434.962 | 1,434.962 | 0.02% |
Aug 07, 2025 | 1,434.698 | 1,434.698 | 1,434.698 | 1,434.698 | 0.03% |
Aug 06, 2025 | 1,434.301 | 1,434.301 | 1,434.301 | 1,434.301 | -0.17% |
Aug 05, 2025 | 1,436.806 | 1,436.806 | 1,436.806 | 1,436.806 | 0.02% |
Aug 04, 2025 | 1,436.497 | 1,436.497 | 1,436.497 | 1,436.497 | 0.11% |
Aug 01, 2025 | 1,434.847 | 1,434.847 | 1,434.847 | 1,434.847 | 0.06% |
Jul 31, 2025 | 1,434.054 | 1,434.054 | 1,434.054 | 1,434.054 | 0.02% |
Highest: 1,436.806 | Lowest: 1,429.825 | Difference: 6.981 | Average: 1,433.420 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review