
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,434.054 | 1,434.054 | 1,434.054 | 1,434.054 | 0.02% |
Jul 30, 2025 | 1,433.722 | 1,433.722 | 1,433.722 | 1,433.722 | -0.00% |
Jul 29, 2025 | 1,433.747 | 1,433.747 | 1,433.747 | 1,433.747 | -0.00% |
Jul 28, 2025 | 1,433.786 | 1,433.786 | 1,433.786 | 1,433.786 | 0.00% |
Jul 25, 2025 | 1,433.732 | 1,433.732 | 1,433.732 | 1,433.732 | -0.06% |
Jul 24, 2025 | 1,434.545 | 1,434.545 | 1,434.545 | 1,434.545 | 0.00% |
Jul 23, 2025 | 1,434.522 | 1,434.522 | 1,434.522 | 1,434.522 | -0.01% |
Jul 22, 2025 | 1,434.652 | 1,434.652 | 1,434.652 | 1,434.652 | 0.04% |
Jul 21, 2025 | 1,434.120 | 1,434.120 | 1,434.120 | 1,434.120 | 0.08% |
Jul 18, 2025 | 1,432.999 | 1,432.999 | 1,432.999 | 1,432.999 | 0.06% |
Jul 17, 2025 | 1,432.151 | 1,432.151 | 1,432.151 | 1,432.151 | 0.05% |
Jul 16, 2025 | 1,431.488 | 1,431.488 | 1,431.488 | 1,431.488 | -0.02% |
Jul 15, 2025 | 1,431.798 | 1,431.798 | 1,431.798 | 1,431.798 | 0.01% |
Jul 14, 2025 | 1,431.664 | 1,431.664 | 1,431.664 | 1,431.664 | 0.04% |
Jul 11, 2025 | 1,431.069 | 1,431.069 | 1,431.069 | 1,431.069 | 0.01% |
Jul 10, 2025 | 1,430.901 | 1,430.901 | 1,430.901 | 1,430.901 | -0.01% |
Jul 09, 2025 | 1,430.979 | 1,430.979 | 1,430.979 | 1,430.979 | -0.02% |
Jul 08, 2025 | 1,431.200 | 1,431.200 | 1,431.200 | 1,431.200 | -0.00% |
Jul 07, 2025 | 1,431.229 | 1,431.229 | 1,431.229 | 1,431.229 | 0.10% |
Jul 04, 2025 | 1,429.838 | 1,429.838 | 1,429.838 | 1,429.838 | -0.02% |
Jul 03, 2025 | 1,430.132 | 1,430.132 | 1,430.132 | 1,430.132 | 0.07% |
Jul 02, 2025 | 1,429.166 | 1,429.166 | 1,429.166 | 1,429.166 | 0.09% |
Jul 01, 2025 | 1,427.857 | 1,427.857 | 1,427.857 | 1,427.857 | 0.07% |
Highest: 1,434.652 | Lowest: 1,427.857 | Difference: 6.794 | Average: 1,432.146 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review