
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3,632.858 | 3,632.858 | 3,632.858 | 3,625.435 | 0.20% |
Jun 05, 2025 | 3,625.435 | 3,625.435 | 3,625.435 | 3,624.394 | 0.03% |
Jun 04, 2025 | 3,624.394 | 3,624.394 | 3,624.394 | 3,623.517 | 0.02% |
Jun 03, 2025 | 3,623.517 | 3,623.517 | 3,623.517 | 3,622.021 | 0.04% |
Jun 02, 2025 | 3,622.021 | 3,622.021 | 3,622.021 | 3,622.021 | 0.04% |
May 31, 2025 | 3,620.641 | 3,620.641 | 3,620.641 | 3,620.045 | 0.02% |
May 30, 2025 | 3,620.045 | 3,620.045 | 3,620.045 | 3,619.456 | 0.02% |
May 29, 2025 | 3,619.456 | 3,619.456 | 3,619.456 | 3,619.456 | 0.02% |
May 28, 2025 | 3,618.754 | 3,618.754 | 3,618.754 | 3,618.754 | 0.03% |
May 27, 2025 | 3,617.635 | 3,617.635 | 3,617.635 | 3,614.705 | 0.02% |
May 26, 2025 | 3,616.845 | 3,616.845 | 3,616.845 | 3,614.705 | 0.06% |
May 23, 2025 | 3,614.705 | 3,614.705 | 3,614.705 | 3,613.944 | 0.02% |
May 22, 2025 | 3,613.944 | 3,613.944 | 3,613.944 | 3,613.821 | 0.00% |
May 21, 2025 | 3,613.821 | 3,613.821 | 3,613.821 | 3,611.487 | 0.06% |
May 20, 2025 | 3,611.487 | 3,611.487 | 3,611.487 | 3,609.921 | 0.04% |
May 19, 2025 | 3,609.921 | 3,609.921 | 3,609.921 | 3,606.914 | 0.08% |
May 16, 2025 | 3,606.914 | 3,606.914 | 3,606.914 | 3,604.760 | 0.06% |
May 15, 2025 | 3,604.760 | 3,604.760 | 3,604.760 | 3,603.139 | 0.04% |
May 14, 2025 | 3,603.139 | 3,603.139 | 3,603.139 | 3,600.779 | 0.07% |
May 13, 2025 | 3,600.779 | 3,600.779 | 3,600.779 | 3,600.779 | 0.15% |
May 09, 2025 | 3,595.396 | 3,595.396 | 3,596.761 | 3,595.396 | -0.04% |
Highest: 3,632.858 | Lowest: 3,595.396 | Difference: 37.462 | Average: 3,615.070 | Change %: 1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review