
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3,638.719 | 3,638.719 | 3,638.719 | 3,638.035 | 0.02% |
Jun 26, 2025 | 3,638.035 | 3,638.035 | 3,638.035 | 3,637.353 | 0.02% |
Jun 25, 2025 | 3,637.353 | 3,637.353 | 3,637.479 | 3,637.353 | -0.00% |
Jun 24, 2025 | 3,637.479 | 3,637.479 | 3,637.479 | 3,636.194 | 0.04% |
Jun 23, 2025 | 3,636.194 | 3,636.194 | 3,636.194 | 3,636.194 | 0.04% |
Jun 20, 2025 | 3,634.703 | 3,634.703 | 3,634.703 | 3,634.681 | 0.00% |
Jun 19, 2025 | 3,634.681 | 3,634.681 | 3,634.681 | 3,634.387 | 0.01% |
Jun 18, 2025 | 3,634.387 | 3,634.387 | 3,634.387 | 3,633.396 | 0.03% |
Jun 17, 2025 | 3,633.396 | 3,633.396 | 3,633.396 | 3,633.396 | 0.03% |
Jun 16, 2025 | 3,632.432 | 3,632.432 | 3,632.432 | 3,630.558 | 0.05% |
Jun 13, 2025 | 3,630.558 | 3,630.558 | 3,630.731 | 3,630.558 | -0.00% |
Jun 12, 2025 | 3,630.731 | 3,630.731 | 3,630.731 | 3,630.731 | -0.01% |
Jun 11, 2025 | 3,631.235 | 3,631.235 | 3,632.342 | 3,631.235 | -0.03% |
Jun 10, 2025 | 3,632.342 | 3,632.342 | 3,632.342 | 3,632.342 | -0.05% |
Jun 09, 2025 | 3,634.198 | 3,634.198 | 3,634.198 | 3,632.858 | 0.04% |
Jun 06, 2025 | 3,632.858 | 3,632.858 | 3,632.858 | 3,625.435 | 0.20% |
Jun 05, 2025 | 3,625.435 | 3,625.435 | 3,625.435 | 3,624.394 | 0.03% |
Jun 04, 2025 | 3,624.394 | 3,624.394 | 3,624.394 | 3,623.517 | 0.02% |
Jun 03, 2025 | 3,623.517 | 3,623.517 | 3,623.517 | 3,622.021 | 0.04% |
Jun 02, 2025 | 3,622.021 | 3,622.021 | 3,622.021 | 3,622.021 | 0.04% |
May 31, 2025 | 3,620.641 | 3,620.641 | 3,620.641 | 3,620.045 | 0.02% |
May 30, 2025 | 3,620.045 | 3,620.045 | 3,620.045 | 3,619.456 | 0.02% |
May 29, 2025 | 3,619.456 | 3,619.456 | 3,619.456 | 3,619.456 | 0.02% |
Highest: 3,638.719 | Lowest: 3,619.456 | Difference: 19.264 | Average: 3,630.644 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review