
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 3,557.720 | 3,557.720 | 3,557.720 | 3,557.720 | 0.05% |
Mar 28, 2025 | 3,555.857 | 3,555.857 | 3,555.857 | 3,551.792 | 0.11% |
Mar 27, 2025 | 3,551.792 | 3,551.792 | 3,551.792 | 3,549.860 | 0.05% |
Mar 26, 2025 | 3,549.860 | 3,549.860 | 3,549.860 | 3,547.814 | 0.06% |
Mar 25, 2025 | 3,547.814 | 3,547.814 | 3,547.814 | 3,546.806 | 0.03% |
Mar 24, 2025 | 3,546.806 | 3,546.806 | 3,546.806 | 3,543.451 | 0.09% |
Mar 21, 2025 | 3,543.451 | 3,543.451 | 3,543.451 | 3,541.661 | 0.05% |
Mar 20, 2025 | 3,541.661 | 3,541.661 | 3,541.661 | 3,539.954 | 0.05% |
Mar 19, 2025 | 3,539.954 | 3,539.954 | 3,539.954 | 3,538.488 | 0.04% |
Mar 18, 2025 | 3,538.488 | 3,538.488 | 3,538.488 | 3,538.488 | 0.03% |
Mar 17, 2025 | 3,537.532 | 3,537.532 | 3,537.532 | 3,537.532 | 0.08% |
Mar 13, 2025 | 3,534.653 | 3,534.653 | 3,534.653 | 3,534.653 | 0.02% |
Mar 12, 2025 | 3,533.926 | 3,533.926 | 3,533.926 | 3,533.926 | 0.02% |
Mar 11, 2025 | 3,533.289 | 3,533.289 | 3,533.289 | 3,533.289 | 0.01% |
Mar 10, 2025 | 3,532.908 | 3,532.908 | 3,532.908 | 3,532.908 | 0.05% |
Mar 07, 2025 | 3,531.002 | 3,531.002 | 3,531.002 | 3,531.002 | 0.02% |
Mar 06, 2025 | 3,530.298 | 3,530.298 | 3,530.298 | 3,530.298 | 0.02% |
Mar 05, 2025 | 3,529.599 | 3,529.599 | 3,529.599 | 3,529.599 | 0.01% |
Mar 04, 2025 | 3,529.245 | 3,529.245 | 3,529.245 | 3,529.245 | 0.00% |
Mar 03, 2025 | 3,529.071 | 3,529.071 | 3,529.071 | 3,529.071 | 0.04% |
Highest: 3,557.720 | Lowest: 3,529.071 | Difference: 28.649 | Average: 3,539.746 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review