
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3,589.326 | 3,589.326 | 3,589.326 | 3,589.326 | 0.00% |
Apr 24, 2025 | 3,589.310 | 3,589.310 | 3,589.310 | 3,589.310 | 0.03% |
Apr 23, 2025 | 3,588.240 | 3,588.240 | 3,588.240 | 3,587.032 | 0.03% |
Apr 22, 2025 | 3,587.032 | 3,587.032 | 3,587.032 | 3,587.032 | 0.03% |
Apr 21, 2025 | 3,585.950 | 3,585.950 | 3,585.950 | 3,585.950 | 0.10% |
Apr 17, 2025 | 3,582.530 | 3,582.530 | 3,582.530 | 3,582.530 | 0.04% |
Apr 16, 2025 | 3,581.190 | 3,581.190 | 3,581.190 | 3,581.190 | 0.04% |
Apr 15, 2025 | 3,579.674 | 3,579.674 | 3,579.674 | 3,579.674 | 0.10% |
Apr 11, 2025 | 3,576.105 | 3,576.105 | 3,576.105 | 3,576.105 | 0.08% |
Apr 09, 2025 | 3,573.237 | 3,573.237 | 3,573.237 | 3,573.237 | 0.07% |
Apr 08, 2025 | 3,570.855 | 3,570.855 | 3,570.855 | 3,570.855 | 0.02% |
Apr 07, 2025 | 3,570.093 | 3,570.093 | 3,570.093 | 3,568.104 | 0.06% |
Apr 04, 2025 | 3,568.104 | 3,568.104 | 3,568.104 | 3,567.430 | 0.02% |
Apr 03, 2025 | 3,567.430 | 3,567.430 | 3,567.430 | 3,564.855 | 0.07% |
Apr 02, 2025 | 3,564.855 | 3,564.855 | 3,564.855 | 3,564.855 | 0.20% |
Mar 31, 2025 | 3,557.720 | 3,557.720 | 3,557.720 | 3,557.720 | 0.05% |
Mar 28, 2025 | 3,555.857 | 3,555.857 | 3,555.857 | 3,551.792 | 0.11% |
Mar 27, 2025 | 3,551.792 | 3,551.792 | 3,551.792 | 3,549.860 | 0.05% |
Mar 26, 2025 | 3,549.860 | 3,549.860 | 3,549.860 | 3,547.814 | 0.06% |
Mar 25, 2025 | 3,547.814 | 3,547.814 | 3,547.814 | 3,546.806 | 0.03% |
Highest: 3,589.326 | Lowest: 3,546.806 | Difference: 42.521 | Average: 3,571.849 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review