
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 3,655.840 | 3,655.840 | 3,655.840 | 3,655.840 | 0.03% |
Jul 17, 2025 | 3,654.631 | 3,654.631 | 3,654.631 | 3,653.929 | 0.02% |
Jul 16, 2025 | 3,653.929 | 3,653.929 | 3,653.929 | 3,653.813 | 0.00% |
Jul 15, 2025 | 3,653.813 | 3,653.813 | 3,653.813 | 3,653.122 | 0.02% |
Jul 14, 2025 | 3,653.122 | 3,653.122 | 3,653.122 | 3,651.055 | 0.06% |
Jul 11, 2025 | 3,651.055 | 3,651.055 | 3,651.055 | 3,650.613 | 0.01% |
Jul 10, 2025 | 3,650.613 | 3,650.613 | 3,650.613 | 3,649.907 | 0.02% |
Jul 09, 2025 | 3,649.907 | 3,649.907 | 3,649.907 | 3,649.751 | 0.00% |
Jul 08, 2025 | 3,649.751 | 3,649.751 | 3,649.751 | 3,649.481 | 0.01% |
Jul 07, 2025 | 3,649.481 | 3,649.481 | 3,649.481 | 3,647.109 | 0.07% |
Jul 04, 2025 | 3,647.109 | 3,647.109 | 3,647.109 | 3,647.109 | 0.01% |
Jul 03, 2025 | 3,646.563 | 3,646.563 | 3,646.563 | 3,645.460 | 0.03% |
Jul 02, 2025 | 3,645.460 | 3,645.460 | 3,645.460 | 3,642.892 | 0.07% |
Jul 01, 2025 | 3,642.892 | 3,642.892 | 3,642.892 | 3,640.758 | 0.06% |
Jun 30, 2025 | 3,640.758 | 3,640.758 | 3,640.758 | 3,638.719 | 0.06% |
Jun 27, 2025 | 3,638.719 | 3,638.719 | 3,638.719 | 3,638.035 | 0.02% |
Jun 26, 2025 | 3,638.035 | 3,638.035 | 3,638.035 | 3,637.353 | 0.02% |
Jun 25, 2025 | 3,637.353 | 3,637.353 | 3,637.479 | 3,637.353 | -0.00% |
Jun 24, 2025 | 3,637.479 | 3,637.479 | 3,637.479 | 3,636.194 | 0.04% |
Jun 23, 2025 | 3,636.194 | 3,636.194 | 3,636.194 | 3,636.194 | 0.04% |
Jun 20, 2025 | 3,634.703 | 3,634.703 | 3,634.703 | 3,634.681 | 0.00% |
Highest: 3,655.840 | Lowest: 3,634.681 | Difference: 21.159 | Average: 3,646.067 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review