
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 3,709.643 | 3,709.643 | 3,709.643 | 3,709.643 | 0.01% |
Oct 16, 2025 | 3,709.130 | 3,709.130 | 3,709.130 | 3,708.735 | 0.01% |
Oct 15, 2025 | 3,708.735 | 3,708.735 | 3,708.735 | 3,707.799 | 0.03% |
Oct 14, 2025 | 3,707.799 | 3,707.799 | 3,707.799 | 3,707.293 | 0.01% |
Oct 13, 2025 | 3,707.293 | 3,707.293 | 3,707.293 | 3,705.238 | 0.06% |
Oct 10, 2025 | 3,705.238 | 3,705.238 | 3,705.238 | 3,705.238 | 0.01% |
Oct 09, 2025 | 3,704.719 | 3,704.719 | 3,704.719 | 3,704.719 | 0.01% |
Oct 08, 2025 | 3,704.434 | 3,704.434 | 3,704.434 | 3,703.796 | 0.02% |
Oct 07, 2025 | 3,703.796 | 3,703.796 | 3,703.796 | 3,703.323 | 0.01% |
Oct 06, 2025 | 3,703.323 | 3,703.323 | 3,703.323 | 3,703.323 | 0.08% |
Oct 03, 2025 | 3,700.466 | 3,700.466 | 3,700.466 | 3,700.466 | 0.07% |
Oct 01, 2025 | 3,697.902 | 3,697.902 | 3,697.902 | 3,697.902 | 0.03% |
Sep 30, 2025 | 3,696.871 | 3,696.871 | 3,696.871 | 3,695.634 | 0.03% |
Sep 29, 2025 | 3,695.634 | 3,695.634 | 3,695.634 | 3,693.804 | 0.05% |
Sep 26, 2025 | 3,693.804 | 3,693.804 | 3,693.804 | 3,692.941 | 0.02% |
Sep 25, 2025 | 3,692.941 | 3,692.941 | 3,692.941 | 3,692.268 | 0.02% |
Sep 24, 2025 | 3,692.268 | 3,692.268 | 3,692.268 | 3,690.853 | 0.04% |
Sep 23, 2025 | 3,690.853 | 3,690.853 | 3,690.853 | 3,690.853 | 0.02% |
Sep 22, 2025 | 3,690.125 | 3,690.125 | 3,690.125 | 3,688.461 | 0.05% |
Sep 19, 2025 | 3,688.461 | 3,688.461 | 3,688.461 | 3,688.052 | 0.01% |
Highest: 3,709.643 | Lowest: 3,688.052 | Difference: 21.590 | Average: 3,700.172 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review