
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6,226.000 | 6,226.000 | 6,245.000 | 6,226.000 | -0.30% |
Jun 26, 2025 | 6,245.000 | 6,245.000 | 6,245.000 | 6,226.000 | 0.31% |
Jun 25, 2025 | 6,226.000 | 6,226.000 | 6,235.000 | 6,226.000 | -0.14% |
Jun 24, 2025 | 6,235.000 | 6,235.000 | 6,235.000 | 6,216.000 | 0.31% |
Jun 23, 2025 | 6,216.000 | 6,216.000 | 6,216.000 | 6,216.000 | 0.11% |
Jun 20, 2025 | 6,209.000 | 6,209.000 | 6,209.000 | 6,209.000 | -0.02% |
Jun 19, 2025 | 6,210.000 | 6,210.000 | 6,210.000 | 6,210.000 | 0.00% |
Jun 18, 2025 | 6,210.000 | 6,210.000 | 6,210.000 | 6,186.000 | 0.39% |
Jun 17, 2025 | 6,186.000 | 6,186.000 | 6,186.000 | 6,186.000 | -0.08% |
Jun 16, 2025 | 6,191.000 | 6,191.000 | 6,191.000 | 6,191.000 | 0.16% |
Jun 13, 2025 | 6,181.000 | 6,181.000 | 6,181.000 | 6,181.000 | -0.45% |
Jun 12, 2025 | 6,209.000 | 6,209.000 | 6,209.000 | 6,209.000 | 0.21% |
Jun 11, 2025 | 6,196.000 | 6,196.000 | 6,196.000 | 6,182.000 | 0.23% |
Jun 10, 2025 | 6,182.000 | 6,182.000 | 6,182.000 | 6,175.000 | 0.11% |
Jun 09, 2025 | 6,175.000 | 6,175.000 | 6,175.000 | 6,132.000 | 0.70% |
Jun 06, 2025 | 6,132.000 | 6,132.000 | 6,132.000 | 6,116.000 | 0.26% |
Jun 05, 2025 | 6,116.000 | 6,116.000 | 6,117.000 | 6,116.000 | -0.02% |
Jun 04, 2025 | 6,117.000 | 6,117.000 | 6,117.000 | 6,117.000 | 0.53% |
Jun 03, 2025 | 6,085.000 | 6,085.000 | 6,120.000 | 6,085.000 | -0.57% |
Jun 02, 2025 | 6,120.000 | 6,120.000 | 6,120.000 | 6,116.000 | 0.07% |
May 30, 2025 | 6,116.000 | 6,116.000 | 6,116.000 | 6,116.000 | 0.00% |
Highest: 6,245.000 | Lowest: 6,085.000 | Difference: 160.000 | Average: 6,180.143 | Change %: 1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review