
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 6,399.000 | 6,399.000 | 6,399.000 | 6,383.000 | 0.25% |
Jul 31, 2025 | 6,383.000 | 6,383.000 | 6,383.000 | 6,373.000 | 0.16% |
Jul 30, 2025 | 6,373.000 | 6,373.000 | 6,373.000 | 6,365.000 | 0.13% |
Jul 29, 2025 | 6,365.000 | 6,365.000 | 6,365.000 | 6,344.000 | 0.33% |
Jul 28, 2025 | 6,344.000 | 6,344.000 | 6,344.000 | 6,344.000 | 0.27% |
Jul 25, 2025 | 6,327.000 | 6,327.000 | 6,327.000 | 6,313.000 | 0.22% |
Jul 24, 2025 | 6,313.000 | 6,313.000 | 6,313.000 | 6,308.000 | 0.08% |
Jul 23, 2025 | 6,308.000 | 6,308.000 | 6,319.000 | 6,308.000 | -0.17% |
Jul 22, 2025 | 6,319.000 | 6,319.000 | 6,319.000 | 6,319.000 | 0.14% |
Jul 18, 2025 | 6,310.000 | 6,310.000 | 6,310.000 | 6,310.000 | -0.05% |
Jul 17, 2025 | 6,313.000 | 6,313.000 | 6,313.000 | 6,313.000 | -0.25% |
Jul 16, 2025 | 6,329.000 | 6,329.000 | 6,329.000 | 6,321.000 | 0.13% |
Jul 15, 2025 | 6,321.000 | 6,321.000 | 6,324.000 | 6,321.000 | -0.05% |
Jul 14, 2025 | 6,324.000 | 6,324.000 | 6,324.000 | 6,324.000 | 0.06% |
Jul 11, 2025 | 6,320.000 | 6,320.000 | 6,320.000 | 6,320.000 | 0.16% |
Jul 10, 2025 | 6,310.000 | 6,310.000 | 6,310.000 | 6,310.000 | 0.00% |
Jul 09, 2025 | 6,310.000 | 6,310.000 | 6,310.000 | 6,299.000 | 0.17% |
Jul 08, 2025 | 6,299.000 | 6,299.000 | 6,299.000 | 6,299.000 | 0.33% |
Jul 07, 2025 | 6,278.000 | 6,278.000 | 6,278.000 | 6,278.000 | -0.02% |
Jul 04, 2025 | 6,279.000 | 6,279.000 | 6,279.000 | 6,279.000 | 0.54% |
Highest: 6,399.000 | Lowest: 6,278.000 | Difference: 121.000 | Average: 6,326.200 | Change %: 2.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review