Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 6,401.000 | 6,401.000 | 6,401.000 | 6,401.000 | 0.00% |
May 27, 2024 | 6,401.000 | 6,401.000 | 6,401.000 | 6,401.000 | 0.03% |
May 24, 2024 | 6,399.000 | 6,399.000 | 6,399.000 | 6,399.000 | 0.03% |
May 23, 2024 | 6,397.000 | 6,397.000 | 6,397.000 | 6,397.000 | 0.16% |
May 22, 2024 | 6,387.000 | 6,387.000 | 6,387.000 | 6,387.000 | 0.00% |
May 21, 2024 | 6,387.000 | 6,387.000 | 6,387.000 | 6,387.000 | 0.25% |
May 20, 2024 | 6,371.000 | 6,371.000 | 6,371.000 | 6,371.000 | 0.16% |
May 17, 2024 | 6,361.000 | 6,361.000 | 6,361.000 | 6,361.000 | 0.00% |
May 16, 2024 | 6,361.000 | 6,361.000 | 6,361.000 | 6,361.000 | 0.00% |
May 15, 2024 | 6,361.000 | 6,361.000 | 6,361.000 | 6,361.000 | 0.08% |
May 14, 2024 | 6,356.000 | 6,356.000 | 6,356.000 | 6,356.000 | 0.03% |
May 13, 2024 | 6,354.000 | 6,354.000 | 6,354.000 | 6,354.000 | 0.19% |
May 10, 2024 | 6,342.000 | 6,342.000 | 6,342.000 | 6,342.000 | 0.05% |
May 09, 2024 | 6,339.000 | 6,339.000 | 6,339.000 | 6,339.000 | 0.21% |
May 08, 2024 | 6,326.000 | 6,326.000 | 6,326.000 | 6,326.000 | 1.10% |
May 07, 2024 | 6,257.000 | 6,257.000 | 6,257.000 | 6,257.000 | -0.27% |
May 02, 2024 | 6,274.000 | 6,274.000 | 6,274.000 | 6,274.000 | 0.03% |
May 01, 2024 | 6,272.000 | 6,272.000 | 6,272.000 | 6,272.000 | 0.16% |
Apr 30, 2024 | 6,262.000 | 6,262.000 | 6,262.000 | 6,262.000 | 0.32% |
Highest: 6,401.000 | Lowest: 6,257.000 | Difference: 144.000 | Average: 6,347.789 | Change %: 2.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review