
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 5,987.000 | 5,987.000 | 5,987.000 | 5,987.000 | 0.93% |
Apr 25, 2025 | 5,932.000 | 5,932.000 | 5,932.000 | 5,932.000 | 0.19% |
Apr 24, 2025 | 5,921.000 | 5,921.000 | 5,921.000 | 5,832.000 | 1.53% |
Apr 23, 2025 | 5,832.000 | 5,832.000 | 5,876.000 | 5,832.000 | -0.75% |
Apr 22, 2025 | 5,876.000 | 5,876.000 | 5,876.000 | 5,876.000 | 0.00% |
Apr 21, 2025 | 5,876.000 | 5,876.000 | 5,876.000 | 5,876.000 | -0.02% |
Apr 18, 2025 | 5,877.000 | 5,877.000 | 5,877.000 | 5,864.000 | 0.22% |
Apr 17, 2025 | 5,864.000 | 5,864.000 | 5,869.000 | 5,864.000 | -0.09% |
Apr 16, 2025 | 5,869.000 | 5,869.000 | 5,869.000 | 5,861.000 | 0.14% |
Apr 15, 2025 | 5,861.000 | 5,861.000 | 5,861.000 | 5,845.000 | 0.27% |
Apr 14, 2025 | 5,845.000 | 5,845.000 | 5,914.000 | 5,845.000 | -1.17% |
Apr 11, 2025 | 5,914.000 | 5,914.000 | 5,914.000 | 5,836.000 | 1.34% |
Apr 10, 2025 | 5,836.000 | 5,836.000 | 5,998.000 | 5,836.000 | -2.70% |
Apr 09, 2025 | 5,998.000 | 5,998.000 | 5,998.000 | 5,998.000 | 0.67% |
Apr 08, 2025 | 5,958.000 | 5,958.000 | 5,994.000 | 5,958.000 | -0.60% |
Apr 07, 2025 | 5,994.000 | 5,994.000 | 6,035.000 | 5,994.000 | -0.68% |
Apr 04, 2025 | 6,035.000 | 6,035.000 | 6,035.000 | 6,035.000 | -1.95% |
Apr 03, 2025 | 6,155.000 | 6,155.000 | 6,155.000 | 6,144.000 | 0.18% |
Apr 02, 2025 | 6,144.000 | 6,144.000 | 6,145.000 | 6,144.000 | -0.02% |
Apr 01, 2025 | 6,145.000 | 6,145.000 | 6,161.000 | 6,145.000 | -0.26% |
Mar 31, 2025 | 6,161.000 | 6,161.000 | 6,161.000 | 6,160.000 | 0.02% |
Highest: 6,161.000 | Lowest: 5,832.000 | Difference: 329.000 | Average: 5,956.190 | Change %: -2.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review