
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 6,132.000 | 6,132.000 | 6,132.000 | 6,116.000 | 0.26% |
Jun 05, 2025 | 6,116.000 | 6,116.000 | 6,117.000 | 6,116.000 | -0.02% |
Jun 04, 2025 | 6,117.000 | 6,117.000 | 6,117.000 | 6,117.000 | 0.53% |
Jun 03, 2025 | 6,085.000 | 6,085.000 | 6,120.000 | 6,085.000 | -0.57% |
Jun 02, 2025 | 6,120.000 | 6,120.000 | 6,120.000 | 6,116.000 | 0.07% |
May 30, 2025 | 6,116.000 | 6,116.000 | 6,116.000 | 6,116.000 | 0.00% |
May 29, 2025 | 6,116.000 | 6,116.000 | 6,116.000 | 6,098.000 | 0.30% |
May 28, 2025 | 6,098.000 | 6,098.000 | 6,098.000 | 6,098.000 | 1.08% |
May 27, 2025 | 6,033.000 | 6,033.000 | 6,033.000 | 6,033.000 | -0.02% |
May 26, 2025 | 6,034.000 | 6,034.000 | 6,064.000 | 6,034.000 | -0.49% |
May 23, 2025 | 6,064.000 | 6,064.000 | 6,067.000 | 6,064.000 | -0.05% |
May 22, 2025 | 6,067.000 | 6,067.000 | 6,089.000 | 6,067.000 | -0.36% |
May 21, 2025 | 6,089.000 | 6,089.000 | 6,089.000 | 6,089.000 | 0.00% |
May 20, 2025 | 6,089.000 | 6,089.000 | 6,089.000 | 6,089.000 | -0.23% |
May 19, 2025 | 6,103.000 | 6,103.000 | 6,106.000 | 6,103.000 | -0.05% |
May 16, 2025 | 6,106.000 | 6,106.000 | 6,115.000 | 6,106.000 | -0.15% |
May 15, 2025 | 6,115.000 | 6,115.000 | 6,115.000 | 6,115.000 | -0.31% |
May 14, 2025 | 6,134.000 | 6,134.000 | 6,134.000 | 6,123.000 | 0.18% |
May 13, 2025 | 6,123.000 | 6,123.000 | 6,123.000 | 6,067.000 | 0.92% |
May 12, 2025 | 6,067.000 | 6,067.000 | 6,067.000 | 6,067.000 | 0.12% |
May 09, 2025 | 6,060.000 | 6,060.000 | 6,060.000 | 6,060.000 | 0.63% |
Highest: 6,134.000 | Lowest: 6,033.000 | Difference: 101.000 | Average: 6,094.476 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review