
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 159.980 | 159.980 | 160.308 | 159.980 | -0.20% |
May 27, 2025 | 160.308 | 160.308 | 160.308 | 160.308 | -0.12% |
May 20, 2025 | 160.499 | 160.499 | 160.499 | 160.499 | 0.65% |
May 13, 2025 | 159.456 | 159.456 | 159.456 | 159.456 | 2.79% |
May 06, 2025 | 155.135 | 155.135 | 155.135 | 154.012 | 0.73% |
Apr 30, 2025 | 154.012 | 154.012 | 154.012 | 154.012 | 0.15% |
Apr 29, 2025 | 153.777 | 153.777 | 153.777 | 153.777 | 3.42% |
Apr 22, 2025 | 148.698 | 148.698 | 148.698 | 148.698 | -1.21% |
Apr 15, 2025 | 150.521 | 150.521 | 150.521 | 143.639 | -2.15% |
Apr 01, 2025 | 153.831 | 153.831 | 153.831 | 153.242 | 0.38% |
Mar 31, 2025 | 153.242 | 153.242 | 153.242 | 153.242 | -2.11% |
Mar 25, 2025 | 156.550 | 156.550 | 156.550 | 156.550 | 1.10% |
Mar 18, 2025 | 154.841 | 154.841 | 154.841 | 154.841 | 0.46% |
Mar 11, 2025 | 154.132 | 154.132 | 154.132 | 154.132 | -1.54% |
Mar 04, 2025 | 156.540 | 156.540 | 156.540 | 156.540 | -1.09% |
Feb 28, 2025 | 158.260 | 158.260 | 158.260 | 158.260 | -2.02% |
Feb 18, 2025 | 161.530 | 161.530 | 161.530 | 161.530 | 0.84% |
Feb 11, 2025 | 160.189 | 160.189 | 160.189 | 160.189 | 0.50% |
Feb 04, 2025 | 159.395 | 159.395 | 159.395 | 159.395 | -0.12% |
Jan 31, 2025 | 159.593 | 159.593 | 159.593 | 159.593 | -0.11% |
Highest: 161.530 | Lowest: 143.639 | Difference: 17.891 | Average: 156.524 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review