
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 162.939 | 162.939 | 162.939 | 162.939 | -0.12% |
May 20, 2025 | 163.128 | 163.128 | 163.128 | 163.128 | 0.66% |
May 13, 2025 | 162.063 | 162.063 | 162.063 | 162.063 | 2.79% |
May 06, 2025 | 157.667 | 157.667 | 157.667 | 156.522 | 0.73% |
Apr 30, 2025 | 156.522 | 156.522 | 156.522 | 156.522 | 0.15% |
Apr 29, 2025 | 156.282 | 156.282 | 156.282 | 156.282 | 3.42% |
Apr 22, 2025 | 151.116 | 151.116 | 151.116 | 151.116 | -1.21% |
Apr 15, 2025 | 152.964 | 152.964 | 152.964 | 152.964 | 4.79% |
Apr 08, 2025 | 145.967 | 145.967 | 145.967 | 145.967 | -6.62% |
Apr 01, 2025 | 156.319 | 156.319 | 156.319 | 155.721 | 0.38% |
Mar 31, 2025 | 155.721 | 155.721 | 155.721 | 155.721 | -2.11% |
Mar 25, 2025 | 159.078 | 159.078 | 159.078 | 159.078 | 1.11% |
Mar 18, 2025 | 157.336 | 157.336 | 157.336 | 157.336 | 0.46% |
Mar 11, 2025 | 156.612 | 156.612 | 156.612 | 156.612 | -1.53% |
Mar 04, 2025 | 159.052 | 159.052 | 159.052 | 159.052 | -1.09% |
Feb 28, 2025 | 160.797 | 160.797 | 160.797 | 160.797 | -2.02% |
Feb 18, 2025 | 164.113 | 164.113 | 164.113 | 164.113 | 0.84% |
Feb 11, 2025 | 162.746 | 162.746 | 162.746 | 162.746 | 0.50% |
Feb 04, 2025 | 161.934 | 161.934 | 161.934 | 161.934 | -0.12% |
Jan 31, 2025 | 162.133 | 162.133 | 162.133 | 162.133 | -0.11% |
Highest: 164.113 | Lowest: 145.967 | Difference: 18.146 | Average: 158.224 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review