
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 160.348 | 160.348 | 160.348 | 160.348 | -0.22% |
Aug 26, 2025 | 160.703 | 160.703 | 160.703 | 160.703 | 0.46% |
Aug 19, 2025 | 159.965 | 159.965 | 159.965 | 159.965 | -0.23% |
Aug 12, 2025 | 160.329 | 160.329 | 160.329 | 160.329 | 1.31% |
Aug 05, 2025 | 158.262 | 158.262 | 158.482 | 158.262 | -0.14% |
Jul 31, 2025 | 158.482 | 158.482 | 158.482 | 158.482 | -0.41% |
Jul 29, 2025 | 159.135 | 159.135 | 159.135 | 159.135 | 0.82% |
Jul 22, 2025 | 157.845 | 157.845 | 157.845 | 157.845 | 0.43% |
Jul 15, 2025 | 157.173 | 157.173 | 157.173 | 157.173 | 0.29% |
Jul 08, 2025 | 156.723 | 156.723 | 156.723 | 156.723 | 0.39% |
Jul 01, 2025 | 156.109 | 156.109 | 156.371 | 156.109 | -0.17% |
Jun 30, 2025 | 156.371 | 156.371 | 156.371 | 156.371 | 1.20% |
Jun 24, 2025 | 154.512 | 154.512 | 154.512 | 154.512 | 0.76% |
Jun 17, 2025 | 153.341 | 153.341 | 153.341 | 153.341 | -0.48% |
Jun 10, 2025 | 154.076 | 154.076 | 154.076 | 151.510 | 1.69% |
May 30, 2025 | 151.510 | 151.510 | 151.827 | 151.510 | -0.21% |
May 27, 2025 | 151.827 | 151.827 | 151.827 | 151.827 | -0.13% |
May 20, 2025 | 152.022 | 152.022 | 152.022 | 152.022 | 0.64% |
May 13, 2025 | 151.049 | 151.049 | 151.049 | 151.049 | 2.78% |
May 06, 2025 | 146.970 | 146.970 | 146.970 | 145.919 | 0.72% |
Highest: 160.703 | Lowest: 145.919 | Difference: 14.784 | Average: 155.838 | Change %: 9.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review