
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 154.512 | 154.512 | 154.512 | 154.512 | 0.76% |
Jun 17, 2025 | 153.341 | 153.341 | 153.341 | 153.341 | -0.48% |
Jun 10, 2025 | 154.076 | 154.076 | 154.076 | 151.510 | 1.69% |
May 30, 2025 | 151.510 | 151.510 | 151.827 | 151.510 | -0.21% |
May 27, 2025 | 151.827 | 151.827 | 151.827 | 151.827 | -0.13% |
May 20, 2025 | 152.022 | 152.022 | 152.022 | 152.022 | 0.64% |
May 13, 2025 | 151.049 | 151.049 | 151.049 | 151.049 | 2.78% |
May 06, 2025 | 146.970 | 146.970 | 146.970 | 145.919 | 0.72% |
Apr 30, 2025 | 145.919 | 145.919 | 145.919 | 145.919 | 0.15% |
Apr 29, 2025 | 145.698 | 145.698 | 145.698 | 145.698 | 3.41% |
Apr 22, 2025 | 140.899 | 140.899 | 140.899 | 140.899 | -1.22% |
Apr 15, 2025 | 142.640 | 142.640 | 142.640 | 136.131 | -2.17% |
Apr 01, 2025 | 145.803 | 145.803 | 145.803 | 145.247 | 0.38% |
Mar 31, 2025 | 145.247 | 145.247 | 145.247 | 145.247 | -2.12% |
Mar 25, 2025 | 148.395 | 148.395 | 148.395 | 148.395 | 1.09% |
Mar 18, 2025 | 146.788 | 146.788 | 146.788 | 146.788 | 0.45% |
Mar 11, 2025 | 146.130 | 146.130 | 146.130 | 146.130 | -1.55% |
Mar 04, 2025 | 148.433 | 148.433 | 148.433 | 148.433 | -1.09% |
Feb 28, 2025 | 150.072 | 150.072 | 150.072 | 150.072 | -2.04% |
Feb 18, 2025 | 153.195 | 153.195 | 153.195 | 153.195 | 0.83% |
Highest: 154.512 | Lowest: 136.131 | Difference: 18.381 | Average: 148.726 | Change %: 1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review