
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 0.07% |
Apr 16, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | -0.30% |
Apr 15, 2025 | 26.940 | 26.940 | 26.940 | 26.740 | 0.75% |
Apr 14, 2025 | 26.740 | 26.910 | 26.910 | 26.740 | 0.45% |
Apr 10, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | -1.41% |
Apr 09, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | 2.70% |
Apr 08, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | -0.75% |
Apr 07, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | -0.86% |
Apr 04, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | -1.69% |
Apr 03, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | -1.34% |
Apr 02, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | 0.22% |
Apr 01, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | 0.26% |
Mar 31, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | 0.18% |
Mar 28, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | -0.33% |
Mar 27, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | -0.15% |
Mar 26, 2025 | 27.500 | 27.500 | 27.500 | 27.500 | -0.43% |
Mar 25, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | 0.11% |
Mar 24, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | 0.33% |
Mar 21, 2025 | 27.500 | 27.500 | 27.500 | 27.500 | -0.11% |
Mar 20, 2025 | 27.530 | 27.530 | 27.530 | 27.530 | -0.07% |
Highest: 27.620 | Lowest: 26.290 | Difference: 1.330 | Average: 27.138 | Change %: -2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review