
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28.620 | 28.620 | 28.620 | 28.620 | -0.03% |
Jul 31, 2025 | 28.630 | 28.630 | 28.630 | 28.630 | -0.21% |
Jul 30, 2025 | 28.690 | 28.690 | 28.690 | 28.690 | -0.24% |
Jul 29, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | 0.14% |
Jul 28, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | -0.14% |
Jul 25, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | 0.21% |
Jul 24, 2025 | 28.700 | 28.700 | 28.700 | 28.700 | -0.14% |
Jul 23, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | 0.24% |
Jul 22, 2025 | 28.670 | 28.670 | 28.670 | 28.670 | 0.24% |
Jul 21, 2025 | 28.600 | 28.600 | 28.600 | 28.600 | 0.18% |
Jul 18, 2025 | 28.550 | 28.550 | 28.550 | 28.470 | 0.28% |
Jul 17, 2025 | 28.470 | 28.540 | 28.540 | 28.470 | 0.21% |
Jul 15, 2025 | 28.410 | 28.410 | 28.410 | 28.410 | -0.42% |
Jul 14, 2025 | 28.530 | 28.530 | 28.530 | 28.530 | 0.04% |
Jul 11, 2025 | 28.520 | 28.520 | 28.520 | 28.520 | -0.38% |
Jul 10, 2025 | 28.630 | 28.630 | 28.630 | 28.630 | 0.14% |
Jul 09, 2025 | 28.590 | 28.590 | 28.590 | 28.590 | 0.42% |
Jul 08, 2025 | 28.470 | 28.470 | 28.470 | 28.470 | 0.00% |
Jul 07, 2025 | 28.470 | 28.470 | 28.470 | 28.470 | -0.49% |
Highest: 28.760 | Lowest: 28.410 | Difference: 0.350 | Average: 28.607 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review