
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 29.060 | 29.060 | 29.060 | 29.060 | -0.27% |
Aug 22, 2025 | 29.140 | 29.140 | 29.140 | 29.140 | 0.90% |
Aug 21, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | -0.21% |
Aug 20, 2025 | 28.940 | 28.940 | 28.940 | 28.940 | -0.07% |
Aug 19, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | -0.03% |
Aug 18, 2025 | 28.970 | 28.970 | 28.970 | 28.970 | -0.03% |
Aug 15, 2025 | 28.980 | 28.980 | 28.980 | 28.980 | -0.10% |
Aug 14, 2025 | 29.010 | 29.010 | 29.010 | 29.010 | -0.24% |
Aug 13, 2025 | 29.080 | 29.080 | 29.080 | 29.080 | 0.41% |
Aug 12, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | 0.49% |
Aug 11, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | -0.07% |
Aug 08, 2025 | 28.840 | 28.840 | 28.840 | 28.840 | 0.14% |
Aug 07, 2025 | 28.800 | 28.800 | 28.800 | 28.800 | 0.00% |
Aug 06, 2025 | 28.800 | 28.800 | 28.800 | 28.800 | 0.14% |
Aug 05, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | -0.03% |
Aug 04, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | 0.52% |
Aug 01, 2025 | 28.620 | 28.620 | 28.620 | 28.620 | -0.03% |
Jul 31, 2025 | 28.630 | 28.630 | 28.630 | 28.630 | -0.21% |
Jul 30, 2025 | 28.690 | 28.690 | 28.690 | 28.690 | -0.24% |
Jul 29, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | 0.14% |
Jul 28, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | -0.14% |
Highest: 29.140 | Lowest: 28.620 | Difference: 0.520 | Average: 28.866 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review