
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 51.240 | 51.240 | 51.240 | 51.240 | 0.55% |
Jul 24, 2025 | 50.960 | 50.960 | 50.960 | 50.960 | -1.55% |
Jul 23, 2025 | 51.760 | 51.760 | 51.760 | 51.760 | 1.15% |
Jul 22, 2025 | 51.170 | 51.170 | 51.170 | 51.170 | 1.03% |
Jul 21, 2025 | 50.650 | 50.650 | 50.650 | 50.650 | -0.24% |
Jul 18, 2025 | 50.770 | 50.770 | 50.770 | 50.600 | 0.34% |
Jul 17, 2025 | 50.600 | 51.170 | 51.170 | 50.600 | 0.70% |
Jul 15, 2025 | 50.250 | 50.250 | 50.250 | 50.250 | -2.07% |
Jul 14, 2025 | 51.310 | 51.310 | 51.310 | 51.310 | 0.23% |
Jul 11, 2025 | 51.190 | 51.190 | 51.190 | 51.190 | -1.06% |
Jul 10, 2025 | 51.740 | 51.740 | 51.740 | 51.740 | 0.98% |
Jul 09, 2025 | 51.240 | 51.240 | 51.240 | 51.240 | 0.89% |
Jul 08, 2025 | 50.790 | 50.790 | 50.790 | 50.790 | 0.73% |
Jul 07, 2025 | 50.420 | 50.420 | 50.420 | 50.420 | -1.79% |
Jul 03, 2025 | 51.340 | 51.340 | 51.340 | 51.340 | 0.65% |
Jul 02, 2025 | 51.010 | 51.010 | 51.010 | 51.010 | 1.33% |
Jul 01, 2025 | 50.340 | 50.340 | 50.340 | 50.340 | 1.51% |
Jun 30, 2025 | 49.590 | 49.590 | 49.590 | 49.590 | -0.14% |
Jun 27, 2025 | 49.660 | 49.660 | 49.660 | 49.660 | 0.24% |
Jun 26, 2025 | 49.540 | 49.540 | 49.540 | 49.540 | 1.54% |
Highest: 51.760 | Lowest: 49.540 | Difference: 2.220 | Average: 50.778 | Change %: 5.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review