
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 51.010 | 51.010 | 51.010 | 51.010 | 1.33% |
Jul 01, 2025 | 50.340 | 50.340 | 50.340 | 50.340 | 1.51% |
Jun 30, 2025 | 49.590 | 49.590 | 49.590 | 49.590 | -0.14% |
Jun 27, 2025 | 49.660 | 49.660 | 49.660 | 49.660 | 0.24% |
Jun 26, 2025 | 49.540 | 49.540 | 49.540 | 49.540 | 1.54% |
Jun 25, 2025 | 48.790 | 48.790 | 48.790 | 48.790 | -0.95% |
Jun 24, 2025 | 49.260 | 49.260 | 49.260 | 49.260 | 1.03% |
Jun 23, 2025 | 48.760 | 48.760 | 48.760 | 48.760 | 1.20% |
Jun 20, 2025 | 48.180 | 48.180 | 48.180 | 48.180 | -0.08% |
Jun 18, 2025 | 48.220 | 48.220 | 48.220 | 48.220 | 0.40% |
Jun 17, 2025 | 48.030 | 48.030 | 48.030 | 48.030 | -1.03% |
Jun 16, 2025 | 48.530 | 48.530 | 48.530 | 48.530 | 0.98% |
Jun 13, 2025 | 48.060 | 48.060 | 48.060 | 48.060 | -1.92% |
Jun 12, 2025 | 49.000 | 49.000 | 49.480 | 49.000 | -0.97% |
Jun 11, 2025 | 49.480 | 49.180 | 49.480 | 49.180 | 0.69% |
Jun 09, 2025 | 49.140 | 49.140 | 49.140 | 49.140 | 0.88% |
Jun 06, 2025 | 48.710 | 48.710 | 48.710 | 48.710 | 1.29% |
Jun 05, 2025 | 48.090 | 48.090 | 48.090 | 48.090 | -0.06% |
Jun 04, 2025 | 48.120 | 48.120 | 48.120 | 48.120 | -0.23% |
Highest: 51.010 | Lowest: 48.030 | Difference: 2.980 | Average: 48.974 | Change %: 5.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review