Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 48.300 | 48.300 | 48.300 | 48.300 | 0.17% |
May 29, 2024 | 48.220 | 48.220 | 48.220 | 48.220 | -0.76% |
May 28, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | -0.10% |
May 24, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | 0.52% |
May 23, 2024 | 48.390 | 48.390 | 48.390 | 48.390 | -0.64% |
May 22, 2024 | 48.700 | 48.700 | 48.700 | 48.700 | -0.41% |
May 21, 2024 | 48.900 | 48.900 | 48.900 | 48.900 | 0.10% |
May 20, 2024 | 48.850 | 48.850 | 48.850 | 48.850 | 0.06% |
May 17, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | 0.00% |
May 16, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | -0.33% |
May 15, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | 0.89% |
May 14, 2024 | 48.550 | 48.550 | 48.550 | 48.550 | 0.50% |
May 13, 2024 | 48.310 | 48.310 | 48.310 | 48.310 | 0.04% |
May 10, 2024 | 48.290 | 48.290 | 48.290 | 48.290 | -0.06% |
May 09, 2024 | 48.320 | 48.320 | 48.320 | 48.320 | 0.52% |
May 08, 2024 | 48.070 | 48.070 | 48.070 | 48.070 | -0.15% |
May 07, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | 0.17% |
May 06, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | 0.71% |
May 03, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | 0.89% |
May 02, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | 0.90% |
Highest: 48.980 | Lowest: 47.300 | Difference: 1.680 | Average: 48.399 | Change %: 3.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review