
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 38.300 | 38.300 | 38.300 | 38.300 | -0.18% |
Jun 04, 2025 | 38.370 | 38.370 | 38.370 | 38.370 | 0.29% |
Jun 03, 2025 | 38.260 | 38.260 | 38.260 | 38.260 | 0.29% |
Jun 02, 2025 | 38.150 | 38.150 | 38.150 | 38.150 | 0.08% |
May 30, 2025 | 38.120 | 38.120 | 38.120 | 38.120 | -0.03% |
May 29, 2025 | 38.130 | 38.130 | 38.130 | 38.130 | 0.37% |
May 28, 2025 | 37.990 | 37.990 | 38.180 | 37.990 | -0.50% |
May 27, 2025 | 38.180 | 38.180 | 38.180 | 38.180 | 1.22% |
May 23, 2025 | 37.720 | 37.720 | 37.720 | 37.720 | -0.16% |
May 22, 2025 | 37.780 | 37.780 | 37.780 | 37.780 | 0.08% |
May 21, 2025 | 37.750 | 37.750 | 37.750 | 37.750 | -1.15% |
May 20, 2025 | 38.190 | 38.190 | 38.190 | 38.190 | -0.16% |
May 19, 2025 | 38.250 | 38.250 | 38.250 | 38.250 | 0.08% |
May 16, 2025 | 38.220 | 38.220 | 38.220 | 38.220 | 0.34% |
May 15, 2025 | 38.090 | 38.090 | 38.090 | 38.090 | 0.45% |
May 14, 2025 | 37.920 | 37.920 | 37.920 | 37.920 | -0.18% |
May 13, 2025 | 37.990 | 37.990 | 37.990 | 37.990 | 0.32% |
May 12, 2025 | 37.870 | 37.870 | 37.870 | 37.870 | 1.42% |
May 09, 2025 | 37.340 | 37.340 | 37.340 | 37.340 | 0.05% |
May 08, 2025 | 37.320 | 37.320 | 37.320 | 37.320 | 0.13% |
May 07, 2025 | 37.270 | 37.270 | 37.270 | 37.270 | 0.16% |
Highest: 38.370 | Lowest: 37.270 | Difference: 1.100 | Average: 37.962 | Change %: 2.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review