
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 34.870 | 34.870 | 34.870 | 34.870 | -1.55% |
Jul 14, 2025 | 35.420 | 35.420 | 35.420 | 35.420 | -0.11% |
Jul 11, 2025 | 35.460 | 35.460 | 35.460 | 35.460 | -0.62% |
Jul 10, 2025 | 35.680 | 35.680 | 35.680 | 35.680 | 0.79% |
Jul 09, 2025 | 35.400 | 35.400 | 35.400 | 35.400 | 0.31% |
Jul 08, 2025 | 35.290 | 35.290 | 35.290 | 35.290 | 0.57% |
Jul 07, 2025 | 35.090 | 35.090 | 35.090 | 35.090 | -1.04% |
Jul 03, 2025 | 35.460 | 35.460 | 35.460 | 35.460 | 0.23% |
Jul 02, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | 0.26% |
Jul 01, 2025 | 35.290 | 35.290 | 35.290 | 35.290 | 1.91% |
Jun 30, 2025 | 34.630 | 34.630 | 34.630 | 34.630 | 0.32% |
Jun 27, 2025 | 34.520 | 34.520 | 34.520 | 34.520 | 0.12% |
Jun 26, 2025 | 34.480 | 34.480 | 34.480 | 34.480 | 0.76% |
Jun 25, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | -0.81% |
Jun 24, 2025 | 34.500 | 34.500 | 34.500 | 34.500 | 0.44% |
Jun 23, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | 1.03% |
Jun 20, 2025 | 34.000 | 34.000 | 34.000 | 34.000 | 0.06% |
Jun 18, 2025 | 33.980 | 33.980 | 33.980 | 33.980 | 0.12% |
Jun 17, 2025 | 33.940 | 33.940 | 33.940 | 33.940 | -0.88% |
Jun 16, 2025 | 34.240 | 34.240 | 34.240 | 34.240 | 0.50% |
Highest: 35.680 | Lowest: 33.940 | Difference: 1.740 | Average: 34.810 | Change %: 2.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review