
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 43.490 | 43.490 | 43.490 | 43.490 | 0.55% |
Oct 16, 2025 | 43.250 | 43.250 | 43.250 | 43.250 | -1.05% |
Oct 15, 2025 | 43.710 | 43.710 | 43.710 | 43.710 | 0.34% |
Oct 14, 2025 | 43.560 | 43.560 | 43.560 | 43.560 | 0.81% |
Oct 13, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | 0.96% |
Oct 10, 2025 | 42.800 | 42.800 | 42.800 | 42.800 | -1.63% |
Oct 09, 2025 | 43.510 | 43.510 | 43.510 | 43.510 | -0.53% |
Oct 08, 2025 | 43.740 | 43.740 | 43.740 | 43.740 | -0.11% |
Oct 07, 2025 | 43.790 | 43.790 | 43.790 | 43.790 | -0.25% |
Oct 06, 2025 | 43.900 | 43.900 | 43.900 | 43.900 | 0.18% |
Oct 03, 2025 | 43.820 | 43.820 | 43.820 | 43.820 | 0.44% |
Oct 02, 2025 | 43.630 | 43.630 | 43.630 | 43.630 | -0.30% |
Oct 01, 2025 | 43.760 | 43.760 | 43.760 | 43.760 | -0.09% |
Sep 30, 2025 | 43.800 | 43.800 | 43.800 | 43.800 | 0.39% |
Sep 29, 2025 | 43.630 | 43.630 | 43.630 | 43.630 | 0.00% |
Sep 26, 2025 | 43.630 | 43.630 | 43.630 | 43.630 | 0.67% |
Sep 25, 2025 | 43.340 | 43.340 | 43.340 | 43.340 | -0.16% |
Sep 24, 2025 | 43.410 | 43.410 | 43.410 | 43.410 | -0.07% |
Sep 23, 2025 | 43.440 | 43.440 | 43.440 | 43.440 | 0.16% |
Sep 22, 2025 | 43.370 | 43.370 | 43.370 | 43.370 | 0.02% |
Highest: 43.900 | Lowest: 42.800 | Difference: 1.100 | Average: 43.540 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review