
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 40.130 | 40.130 | 40.130 | 40.130 | -0.20% |
Jun 04, 2025 | 40.210 | 40.210 | 40.210 | 40.210 | -0.32% |
Jun 03, 2025 | 40.340 | 40.340 | 40.340 | 40.340 | 0.40% |
Jun 02, 2025 | 40.180 | 40.180 | 40.180 | 40.180 | 0.27% |
May 30, 2025 | 40.070 | 40.070 | 40.070 | 40.070 | 0.28% |
May 29, 2025 | 39.960 | 39.960 | 39.960 | 39.960 | 0.45% |
May 28, 2025 | 39.780 | 39.780 | 40.040 | 39.780 | -0.65% |
May 27, 2025 | 40.040 | 40.040 | 40.040 | 40.040 | 1.47% |
May 23, 2025 | 39.460 | 39.460 | 39.460 | 39.460 | -0.20% |
May 22, 2025 | 39.540 | 39.540 | 39.540 | 39.540 | -0.48% |
May 21, 2025 | 39.730 | 39.730 | 39.730 | 39.730 | -1.49% |
May 20, 2025 | 40.330 | 40.330 | 40.330 | 40.330 | -0.10% |
May 19, 2025 | 40.370 | 40.370 | 40.370 | 40.370 | 0.20% |
May 16, 2025 | 40.290 | 40.290 | 40.290 | 40.290 | 0.60% |
May 15, 2025 | 40.050 | 40.050 | 40.050 | 40.050 | 1.32% |
May 14, 2025 | 39.530 | 39.530 | 39.530 | 39.530 | -0.38% |
May 13, 2025 | 39.680 | 39.680 | 39.680 | 39.680 | -0.40% |
May 12, 2025 | 39.840 | 39.840 | 39.840 | 39.840 | 1.94% |
May 09, 2025 | 39.080 | 39.080 | 39.080 | 39.080 | -0.03% |
May 08, 2025 | 39.090 | 39.090 | 39.090 | 39.090 | 0.26% |
Highest: 40.370 | Lowest: 39.080 | Difference: 1.290 | Average: 39.885 | Change %: 2.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review