
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 40.960 | 40.960 | 40.960 | 40.960 | 0.66% |
Jun 25, 2025 | 40.690 | 40.690 | 40.690 | 40.690 | -0.46% |
Jun 24, 2025 | 40.880 | 40.880 | 40.880 | 40.880 | 0.69% |
Jun 23, 2025 | 40.600 | 40.600 | 40.600 | 40.600 | 0.84% |
Jun 20, 2025 | 40.260 | 40.260 | 40.260 | 40.260 | 0.00% |
Jun 18, 2025 | 40.260 | 40.260 | 40.260 | 40.260 | 0.05% |
Jun 17, 2025 | 40.240 | 40.240 | 40.240 | 40.240 | -0.72% |
Jun 16, 2025 | 40.530 | 40.530 | 40.530 | 40.530 | 0.40% |
Jun 13, 2025 | 40.370 | 40.370 | 40.370 | 40.370 | -0.93% |
Jun 12, 2025 | 40.750 | 40.750 | 40.750 | 40.600 | 0.37% |
Jun 11, 2025 | 40.600 | 40.600 | 40.600 | 40.600 | 0.50% |
Jun 09, 2025 | 40.400 | 40.400 | 40.400 | 40.400 | -0.07% |
Jun 06, 2025 | 40.430 | 40.430 | 40.430 | 40.430 | 0.75% |
Jun 05, 2025 | 40.130 | 40.130 | 40.130 | 40.130 | -0.20% |
Jun 04, 2025 | 40.210 | 40.210 | 40.210 | 40.210 | -0.32% |
Jun 03, 2025 | 40.340 | 40.340 | 40.340 | 40.340 | 0.40% |
Jun 02, 2025 | 40.180 | 40.180 | 40.180 | 40.180 | 0.27% |
May 30, 2025 | 40.070 | 40.070 | 40.070 | 40.070 | 0.28% |
May 29, 2025 | 39.960 | 39.960 | 39.960 | 39.960 | 0.45% |
May 28, 2025 | 39.780 | 39.780 | 40.040 | 39.780 | -0.65% |
Highest: 40.960 | Lowest: 39.780 | Difference: 1.180 | Average: 40.382 | Change %: 2.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review