Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | -0.30% |
Jun 25, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | -0.68% |
Jun 24, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | 0.58% |
Jun 21, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | -0.16% |
Jun 20, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | 0.36% |
Jun 18, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | 0.39% |
Jun 17, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | 0.67% |
Jun 14, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | -0.14% |
Jun 13, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | 0.25% |
Jun 12, 2024 | 36.010 | 36.010 | 36.010 | 36.010 | -0.50% |
Jun 10, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | 0.30% |
Jun 07, 2024 | 36.080 | 36.080 | 36.080 | 36.080 | -0.14% |
Jun 06, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | 0.08% |
Jun 05, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | 0.36% |
Jun 04, 2024 | 35.970 | 35.970 | 35.970 | 35.970 | 0.19% |
Jun 03, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | -0.66% |
May 31, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | 1.43% |
May 30, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 0.42% |
May 29, 2024 | 35.480 | 35.480 | 35.480 | 35.480 | -1.22% |
May 28, 2024 | 35.920 | 35.920 | 35.920 | 35.920 | -0.69% |
Highest: 36.710 | Lowest: 35.480 | Difference: 1.230 | Average: 36.150 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review