
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 10, 2017 | 14.180 | 14.180 | 14.180 | 14.180 | -0.14% |
Nov 09, 2017 | 14.200 | 14.200 | 14.200 | 14.200 | -0.14% |
Nov 08, 2017 | 14.220 | 14.220 | 14.220 | 14.220 | 0.00% |
Nov 07, 2017 | 14.220 | 14.220 | 14.220 | 14.220 | -0.07% |
Nov 06, 2017 | 14.230 | 14.230 | 14.230 | 14.230 | 0.07% |
Nov 03, 2017 | 14.220 | 14.220 | 14.220 | 14.220 | 0.00% |
Nov 02, 2017 | 14.220 | 14.220 | 14.220 | 14.220 | 0.07% |
Nov 01, 2017 | 14.210 | 14.210 | 14.210 | 14.210 | 0.00% |
Oct 31, 2017 | 14.210 | 14.210 | 14.210 | 14.210 | 0.07% |
Oct 30, 2017 | 14.200 | 14.200 | 14.200 | 14.200 | 0.00% |
Oct 27, 2017 | 14.200 | 14.200 | 14.200 | 14.200 | 0.21% |
Oct 26, 2017 | 14.170 | 14.170 | 14.170 | 14.170 | -0.14% |
Oct 24, 2017 | 14.190 | 14.190 | 14.190 | 14.190 | -0.07% |
Oct 23, 2017 | 14.200 | 14.200 | 14.200 | 14.200 | 0.00% |
Oct 20, 2017 | 14.200 | 14.200 | 14.200 | 14.200 | -0.07% |
Oct 19, 2017 | 14.210 | 14.210 | 14.210 | 14.210 | 0.00% |
Oct 18, 2017 | 14.210 | 14.210 | 14.210 | 14.210 | -0.07% |
Oct 17, 2017 | 14.220 | 14.220 | 14.220 | 14.220 | 0.07% |
Oct 16, 2017 | 14.210 | 14.210 | 14.210 | 14.210 | -0.07% |
Oct 13, 2017 | 14.220 | 14.220 | 14.220 | 14.220 | 0.14% |
Highest: 14.230 | Lowest: 14.170 | Difference: 0.060 | Average: 14.207 | Change %: -0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review