
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | 0.22% |
Apr 28, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | 0.07% |
Apr 25, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | 0.07% |
Apr 24, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | 0.66% |
Apr 23, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | 0.44% |
Apr 22, 2025 | 13.590 | 13.590 | 13.590 | 13.590 | 0.37% |
Apr 21, 2025 | 13.540 | 13.540 | 13.540 | 13.540 | -0.51% |
Apr 17, 2025 | 13.610 | 13.610 | 13.610 | 13.610 | 0.07% |
Apr 16, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | 0.00% |
Apr 15, 2025 | 13.600 | 13.600 | 13.600 | 13.500 | 0.74% |
Apr 14, 2025 | 13.500 | 13.570 | 13.570 | 13.500 | -0.07% |
Apr 10, 2025 | 13.510 | 13.510 | 13.510 | 13.510 | -0.30% |
Apr 09, 2025 | 13.550 | 13.550 | 13.550 | 13.550 | 0.52% |
Apr 08, 2025 | 13.480 | 13.480 | 13.480 | 13.480 | -0.30% |
Apr 07, 2025 | 13.520 | 13.520 | 13.520 | 13.520 | -0.66% |
Apr 04, 2025 | 13.610 | 13.610 | 13.610 | 13.610 | -0.66% |
Apr 03, 2025 | 13.700 | 13.700 | 13.700 | 13.700 | -0.58% |
Apr 02, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | 0.07% |
Apr 01, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 0.29% |
Highest: 13.790 | Lowest: 13.480 | Difference: 0.310 | Average: 13.634 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review