
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 0.00% |
Feb 19, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 0.00% |
Feb 18, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | -0.13% |
Feb 14, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 0.20% |
Feb 13, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.46% |
Feb 12, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | -0.40% |
Feb 11, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | -0.20% |
Feb 10, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 0.07% |
Feb 07, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | -0.20% |
Feb 06, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | 0.07% |
Feb 05, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 0.46% |
Feb 04, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | 0.07% |
Feb 03, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | -0.07% |
Jan 31, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | -0.13% |
Jan 30, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | 0.33% |
Jan 29, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | 0.07% |
Jan 28, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 0.07% |
Jan 27, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | -0.26% |
Jan 24, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 0.07% |
Jan 23, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | -0.07% |
Jan 22, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 0.07% |
Jan 21, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | 0.27% |
Highest: 15.200 | Lowest: 15.070 | Difference: 0.130 | Average: 15.136 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review