
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 0.46% |
Aug 12, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | 0.00% |
Aug 11, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | 0.05% |
Aug 08, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | -0.26% |
Aug 07, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | -0.15% |
Aug 06, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 0.00% |
Aug 05, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 0.00% |
Aug 04, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 0.20% |
Aug 01, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | 0.98% |
Jul 31, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | 0.05% |
Jul 30, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | -0.31% |
Jul 29, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | 0.47% |
Jul 28, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | -0.10% |
Jul 25, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | 0.16% |
Jul 24, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | -0.10% |
Jul 23, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | -0.36% |
Jul 22, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 0.21% |
Jul 21, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | 0.41% |
Jul 18, 2025 | 19.300 | 19.300 | 19.300 | 19.270 | 0.16% |
Jul 17, 2025 | 19.270 | 19.260 | 19.270 | 19.260 | 0.26% |
Jul 15, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | -0.36% |
Jul 14, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.00% |
Highest: 19.630 | Lowest: 19.220 | Difference: 0.410 | Average: 19.439 | Change %: 1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review