
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.412 | 7.412 | 7.412 | 7.412 | -0.06% |
Apr 24, 2025 | 7.416 | 7.416 | 7.416 | 7.403 | 0.19% |
Apr 23, 2025 | 7.403 | 7.403 | 7.409 | 7.403 | -0.09% |
Apr 22, 2025 | 7.409 | 7.409 | 7.409 | 7.409 | 0.41% |
Apr 21, 2025 | 7.379 | 7.379 | 7.379 | 7.379 | -0.05% |
Apr 18, 2025 | 7.383 | 7.383 | 7.383 | 7.378 | 0.06% |
Apr 17, 2025 | 7.378 | 7.378 | 7.378 | 7.334 | 0.60% |
Apr 16, 2025 | 7.334 | 7.334 | 7.334 | 7.334 | -0.03% |
Apr 11, 2025 | 7.337 | 7.337 | 7.337 | 7.274 | 0.86% |
Apr 10, 2025 | 7.274 | 7.274 | 7.276 | 7.274 | -0.03% |
Apr 09, 2025 | 7.276 | 7.276 | 7.276 | 7.085 | 2.69% |
Apr 08, 2025 | 7.085 | 7.085 | 7.085 | 6.780 | 4.51% |
Apr 04, 2025 | 6.780 | 6.780 | 6.780 | 6.780 | -10.27% |
Apr 03, 2025 | 7.556 | 7.556 | 7.597 | 7.556 | -0.54% |
Apr 02, 2025 | 7.597 | 7.597 | 7.599 | 7.597 | -0.03% |
Apr 01, 2025 | 7.599 | 7.599 | 7.599 | 7.589 | 0.13% |
Mar 31, 2025 | 7.589 | 7.589 | 7.589 | 7.589 | -0.68% |
Mar 28, 2025 | 7.641 | 7.641 | 7.690 | 7.641 | -0.64% |
Mar 27, 2025 | 7.690 | 7.690 | 7.690 | 7.663 | 0.34% |
Mar 26, 2025 | 7.663 | 7.663 | 7.684 | 7.663 | -0.26% |
Highest: 7.690 | Lowest: 6.780 | Difference: 0.910 | Average: 7.410 | Change %: -3.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review