
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 7.556 | 7.556 | 7.597 | 7.556 | -0.54% |
Apr 02, 2025 | 7.597 | 7.597 | 7.599 | 7.597 | -0.03% |
Apr 01, 2025 | 7.599 | 7.599 | 7.599 | 7.589 | 0.13% |
Mar 31, 2025 | 7.589 | 7.589 | 7.589 | 7.589 | -0.68% |
Mar 28, 2025 | 7.641 | 7.641 | 7.690 | 7.641 | -0.64% |
Mar 27, 2025 | 7.690 | 7.690 | 7.690 | 7.663 | 0.34% |
Mar 26, 2025 | 7.663 | 7.663 | 7.684 | 7.663 | -0.26% |
Mar 25, 2025 | 7.684 | 7.684 | 7.710 | 7.684 | -0.34% |
Mar 24, 2025 | 7.710 | 7.710 | 7.710 | 7.640 | 0.92% |
Mar 21, 2025 | 7.640 | 7.640 | 7.765 | 7.640 | -1.62% |
Mar 20, 2025 | 7.765 | 7.765 | 7.844 | 7.765 | -1.01% |
Mar 19, 2025 | 7.844 | 7.844 | 7.844 | 7.831 | 0.17% |
Mar 18, 2025 | 7.831 | 7.831 | 7.831 | 7.831 | 0.02% |
Mar 17, 2025 | 7.829 | 7.829 | 7.829 | 7.829 | -0.61% |
Mar 14, 2025 | 7.877 | 7.877 | 7.877 | 7.877 | 2.71% |
Mar 13, 2025 | 7.670 | 7.670 | 7.670 | 7.670 | -0.37% |
Mar 12, 2025 | 7.698 | 7.698 | 7.698 | 7.698 | -0.25% |
Mar 11, 2025 | 7.718 | 7.718 | 7.718 | 7.718 | 0.27% |
Mar 10, 2025 | 7.697 | 7.697 | 7.697 | 7.697 | -0.47% |
Mar 07, 2025 | 7.733 | 7.733 | 7.733 | 7.733 | -0.36% |
Mar 06, 2025 | 7.761 | 7.761 | 7.761 | 7.761 | 1.52% |
Mar 05, 2025 | 7.645 | 7.645 | 7.645 | 7.645 | 0.67% |
Mar 04, 2025 | 7.594 | 7.594 | 7.594 | 7.594 | -0.48% |
Highest: 7.877 | Lowest: 7.556 | Difference: 0.321 | Average: 7.697 | Change %: -0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review