
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.627 | 8.627 | 8.627 | 8.627 | -1.30% |
Aug 28, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.65% |
Aug 27, 2025 | 8.684 | 8.684 | 8.686 | 8.684 | -0.03% |
Aug 26, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | -0.91% |
Aug 25, 2025 | 8.766 | 8.766 | 8.766 | 8.766 | 1.09% |
Aug 22, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | -0.02% |
Aug 21, 2025 | 8.673 | 8.673 | 8.673 | 8.673 | -0.22% |
Aug 20, 2025 | 8.692 | 8.692 | 8.692 | 8.692 | 1.72% |
Aug 19, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | -0.12% |
Aug 18, 2025 | 8.556 | 8.556 | 8.658 | 8.556 | -1.18% |
Aug 15, 2025 | 8.658 | 8.658 | 8.675 | 8.658 | -0.20% |
Aug 14, 2025 | 8.675 | 8.675 | 8.675 | 8.675 | -1.16% |
Aug 13, 2025 | 8.777 | 8.777 | 8.777 | 8.777 | 0.94% |
Aug 08, 2025 | 8.696 | 8.696 | 8.752 | 8.696 | -0.64% |
Aug 07, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | -0.10% |
Aug 06, 2025 | 8.760 | 8.760 | 8.760 | 8.619 | 1.64% |
Aug 05, 2025 | 8.619 | 8.619 | 8.619 | 8.458 | 1.90% |
Aug 04, 2025 | 8.458 | 8.458 | 8.458 | 8.410 | 0.58% |
Aug 01, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | -1.86% |
Jul 31, 2025 | 8.569 | 8.569 | 8.634 | 8.569 | -0.75% |
Jul 30, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | 1.53% |
Highest: 8.777 | Lowest: 8.410 | Difference: 0.367 | Average: 8.650 | Change %: 1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review