
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8.569 | 8.569 | 8.634 | 8.569 | -0.75% |
Jul 30, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | 1.53% |
Jul 29, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | 2.05% |
Jul 25, 2025 | 8.333 | 8.333 | 8.335 | 8.333 | -0.01% |
Jul 24, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | -0.50% |
Jul 23, 2025 | 8.376 | 8.376 | 8.376 | 8.376 | 2.78% |
Jul 22, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | -2.03% |
Jul 21, 2025 | 8.319 | 8.319 | 8.319 | 8.311 | 0.10% |
Jul 18, 2025 | 8.311 | 8.311 | 8.311 | 8.311 | 0.21% |
Jul 17, 2025 | 8.293 | 8.293 | 8.293 | 8.293 | 3.26% |
Jul 16, 2025 | 8.032 | 8.032 | 8.061 | 8.032 | -0.36% |
Jul 15, 2025 | 8.061 | 8.061 | 8.061 | 7.866 | 2.48% |
Jul 14, 2025 | 7.866 | 7.866 | 7.866 | 7.866 | 2.49% |
Jul 11, 2025 | 7.675 | 7.675 | 7.675 | 7.675 | 0.96% |
Jul 09, 2025 | 7.603 | 7.603 | 7.653 | 7.603 | -0.66% |
Jul 08, 2025 | 7.653 | 7.653 | 7.723 | 7.653 | -0.91% |
Jul 07, 2025 | 7.723 | 7.723 | 7.723 | 7.713 | 0.14% |
Jul 04, 2025 | 7.713 | 7.713 | 7.758 | 7.713 | -0.58% |
Jul 03, 2025 | 7.758 | 7.758 | 7.758 | 7.637 | 1.58% |
Jul 02, 2025 | 7.637 | 7.637 | 7.637 | 7.637 | 0.73% |
Jul 01, 2025 | 7.582 | 7.582 | 7.582 | 7.451 | 1.76% |
Highest: 8.634 | Lowest: 7.451 | Difference: 1.184 | Average: 8.054 | Change %: 15.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review