Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 7.836 | 7.836 | 7.836 | 7.836 | -0.11% |
| Oct 28, 2025 | 7.844 | 7.844 | 7.904 | 7.844 | -0.75% |
| Oct 27, 2025 | 7.904 | 7.904 | 7.927 | 7.904 | -0.30% |
| Oct 24, 2025 | 7.927 | 7.927 | 7.927 | 7.927 | 0.98% |
| Oct 22, 2025 | 7.851 | 7.851 | 7.851 | 7.851 | 1.00% |
| Oct 21, 2025 | 7.773 | 7.773 | 7.773 | 7.746 | 0.35% |
| Oct 20, 2025 | 7.746 | 7.746 | 7.746 | 7.746 | 1.03% |
| Oct 17, 2025 | 7.667 | 7.667 | 7.667 | 7.667 | -1.39% |
| Oct 16, 2025 | 7.775 | 7.775 | 7.775 | 7.775 | 0.29% |
| Oct 15, 2025 | 7.752 | 7.752 | 7.752 | 7.622 | 1.70% |
| Oct 14, 2025 | 7.622 | 7.622 | 7.622 | 7.622 | -1.77% |
| Oct 10, 2025 | 7.760 | 7.760 | 7.873 | 7.760 | -1.45% |
| Oct 09, 2025 | 7.873 | 7.873 | 7.873 | 7.826 | 0.61% |
| Oct 08, 2025 | 7.826 | 7.826 | 7.832 | 7.826 | -0.07% |
| Oct 07, 2025 | 7.832 | 7.832 | 7.832 | 7.724 | 1.40% |
| Oct 06, 2025 | 7.724 | 7.724 | 7.785 | 7.724 | -0.79% |
| Oct 03, 2025 | 7.785 | 7.785 | 7.785 | 7.785 | 0.23% |
| Oct 02, 2025 | 7.768 | 7.768 | 7.768 | 7.685 | 1.08% |
| Oct 01, 2025 | 7.685 | 7.685 | 7.685 | 7.685 | -0.22% |
| Sep 30, 2025 | 7.701 | 7.701 | 7.781 | 7.701 | -1.03% |
| Sep 29, 2025 | 7.781 | 7.781 | 7.781 | 7.734 | 0.61% |
| Highest: 7.927 | Lowest: 7.622 | Difference: 0.305 | Average: 7.782 | Change %: 1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review