
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 7.117 | 7.117 | 7.117 | 7.117 | 1.10% |
Apr 28, 2025 | 7.040 | 7.040 | 7.040 | 7.040 | -0.23% |
Apr 25, 2025 | 7.056 | 7.056 | 7.056 | 7.056 | 1.08% |
Apr 24, 2025 | 6.980 | 6.980 | 7.038 | 6.980 | -0.83% |
Apr 23, 2025 | 7.038 | 7.038 | 7.038 | 6.985 | 0.76% |
Apr 22, 2025 | 6.985 | 6.985 | 6.985 | 6.985 | 0.88% |
Apr 21, 2025 | 6.924 | 6.924 | 6.924 | 6.924 | -1.77% |
Apr 18, 2025 | 7.049 | 7.049 | 7.049 | 7.000 | 0.70% |
Apr 17, 2025 | 7.000 | 7.000 | 7.000 | 6.981 | 0.27% |
Apr 16, 2025 | 6.981 | 6.981 | 6.981 | 6.981 | 1.55% |
Apr 11, 2025 | 6.874 | 6.874 | 6.915 | 6.874 | -0.59% |
Apr 10, 2025 | 6.915 | 6.915 | 6.915 | 6.643 | 4.10% |
Apr 09, 2025 | 6.643 | 6.643 | 6.643 | 6.522 | 1.85% |
Apr 08, 2025 | 6.522 | 6.522 | 6.522 | 6.522 | -5.16% |
Apr 04, 2025 | 6.877 | 6.877 | 7.118 | 6.877 | -3.39% |
Apr 03, 2025 | 7.118 | 7.118 | 7.147 | 7.118 | -0.40% |
Apr 02, 2025 | 7.147 | 7.147 | 7.147 | 7.113 | 0.47% |
Apr 01, 2025 | 7.113 | 7.113 | 7.113 | 7.045 | 0.97% |
Mar 31, 2025 | 7.045 | 7.045 | 7.045 | 7.045 | -1.78% |
Highest: 7.147 | Lowest: 6.522 | Difference: 0.625 | Average: 6.970 | Change %: -0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review