
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 7.785 | 7.785 | 7.785 | 7.785 | 0.23% |
Oct 02, 2025 | 7.768 | 7.768 | 7.768 | 7.685 | 1.08% |
Oct 01, 2025 | 7.685 | 7.685 | 7.685 | 7.685 | -0.22% |
Sep 30, 2025 | 7.701 | 7.701 | 7.781 | 7.701 | -1.03% |
Sep 29, 2025 | 7.781 | 7.781 | 7.781 | 7.734 | 0.61% |
Sep 26, 2025 | 7.734 | 7.734 | 7.734 | 7.734 | -0.67% |
Sep 25, 2025 | 7.786 | 7.786 | 7.786 | 7.786 | 1.03% |
Sep 24, 2025 | 7.707 | 7.707 | 7.707 | 7.707 | 0.41% |
Sep 23, 2025 | 7.675 | 7.675 | 7.675 | 7.675 | -1.01% |
Sep 22, 2025 | 7.753 | 7.753 | 7.825 | 7.753 | -0.92% |
Sep 19, 2025 | 7.825 | 7.825 | 7.842 | 7.825 | -0.22% |
Sep 18, 2025 | 7.842 | 7.842 | 7.903 | 7.842 | -0.78% |
Sep 17, 2025 | 7.903 | 7.903 | 7.903 | 7.903 | -0.29% |
Sep 16, 2025 | 7.927 | 7.927 | 7.927 | 7.874 | 0.67% |
Sep 15, 2025 | 7.874 | 7.874 | 7.874 | 7.848 | 0.32% |
Sep 12, 2025 | 7.848 | 7.848 | 7.848 | 7.824 | 0.32% |
Sep 11, 2025 | 7.824 | 7.824 | 7.824 | 7.791 | 0.42% |
Sep 10, 2025 | 7.791 | 7.791 | 7.791 | 7.782 | 0.11% |
Sep 09, 2025 | 7.782 | 7.782 | 7.782 | 7.719 | 0.82% |
Sep 08, 2025 | 7.719 | 7.719 | 7.719 | 7.719 | 0.14% |
Sep 05, 2025 | 7.708 | 7.708 | 7.708 | 7.708 | 0.97% |
Sep 04, 2025 | 7.634 | 7.634 | 7.661 | 7.634 | -0.36% |
Highest: 7.927 | Lowest: 7.634 | Difference: 0.293 | Average: 7.775 | Change %: 1.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review