Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 8.465 | 8.465 | 8.465 | 8.465 | 1.00% |
| Nov 10, 2025 | 8.381 | 8.381 | 8.381 | 8.381 | 2.04% |
| Nov 07, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | -1.19% |
| Nov 06, 2025 | 8.312 | 8.312 | 8.312 | 8.312 | -0.39% |
| Nov 05, 2025 | 8.345 | 8.345 | 8.345 | 8.345 | 0.03% |
| Nov 04, 2025 | 8.342 | 8.342 | 8.451 | 8.342 | -1.28% |
| Nov 03, 2025 | 8.451 | 8.451 | 8.451 | 8.451 | 0.57% |
| Oct 31, 2025 | 8.403 | 8.403 | 8.403 | 8.403 | -0.83% |
| Oct 30, 2025 | 8.473 | 8.473 | 8.473 | 8.473 | -1.20% |
| Oct 29, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | 0.99% |
| Oct 28, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | -0.64% |
| Oct 27, 2025 | 8.547 | 8.547 | 8.547 | 8.547 | 0.59% |
| Oct 24, 2025 | 8.496 | 8.496 | 8.496 | 8.496 | 1.54% |
| Oct 22, 2025 | 8.367 | 8.367 | 8.367 | 8.367 | -0.55% |
| Oct 21, 2025 | 8.413 | 8.413 | 8.413 | 8.413 | -0.37% |
| Oct 20, 2025 | 8.444 | 8.444 | 8.444 | 8.444 | 1.61% |
| Oct 17, 2025 | 8.310 | 8.310 | 8.365 | 8.310 | -0.65% |
| Oct 16, 2025 | 8.365 | 8.365 | 8.365 | 8.365 | 0.69% |
| Oct 15, 2025 | 8.308 | 8.308 | 8.308 | 8.308 | 1.38% |
| Oct 14, 2025 | 8.195 | 8.195 | 8.195 | 8.195 | -0.12% |
| Highest: 8.576 | Lowest: 8.195 | Difference: 0.381 | Average: 8.395 | Change %: 3.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review