
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 7.459 | 7.459 | 7.459 | 7.459 | -1.12% |
May 29, 2025 | 7.543 | 7.543 | 7.543 | 7.543 | 0.47% |
May 28, 2025 | 7.508 | 7.508 | 7.508 | 7.508 | -0.31% |
May 27, 2025 | 7.531 | 7.531 | 7.531 | 7.531 | 0.17% |
May 26, 2025 | 7.519 | 7.519 | 7.519 | 7.519 | 0.19% |
May 23, 2025 | 7.504 | 7.504 | 7.504 | 7.504 | -0.20% |
May 22, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | -0.80% |
May 21, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 0.45% |
May 20, 2025 | 7.547 | 7.547 | 7.547 | 7.547 | -0.33% |
May 19, 2025 | 7.571 | 7.571 | 7.571 | 7.571 | 0.16% |
May 16, 2025 | 7.560 | 7.560 | 7.591 | 7.560 | -0.42% |
May 15, 2025 | 7.591 | 7.591 | 7.591 | 7.591 | -0.28% |
May 14, 2025 | 7.613 | 7.613 | 7.613 | 7.592 | 0.28% |
May 13, 2025 | 7.592 | 7.592 | 7.592 | 7.395 | 2.60% |
May 09, 2025 | 7.399 | 7.399 | 7.399 | 7.399 | 0.06% |
May 08, 2025 | 7.395 | 7.395 | 7.395 | 7.395 | 0.02% |
May 07, 2025 | 7.393 | 7.393 | 7.393 | 7.393 | -0.34% |
May 06, 2025 | 7.419 | 7.419 | 7.419 | 7.384 | 0.47% |
May 02, 2025 | 7.384 | 7.384 | 7.384 | 7.222 | 2.25% |
Apr 30, 2025 | 7.222 | 7.222 | 7.222 | 7.222 | 0.17% |
Highest: 7.613 | Lowest: 7.222 | Difference: 0.391 | Average: 7.493 | Change %: 3.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review