
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 6.724 | 6.724 | 6.724 | 6.724 | 0.92% |
Apr 10, 2025 | 6.663 | 6.663 | 6.663 | 6.663 | 4.14% |
Apr 09, 2025 | 6.399 | 6.399 | 6.399 | 6.399 | -2.59% |
Apr 08, 2025 | 6.569 | 6.569 | 6.736 | 6.569 | -2.48% |
Apr 04, 2025 | 6.736 | 6.736 | 7.094 | 6.736 | -5.05% |
Apr 03, 2025 | 7.094 | 7.094 | 7.094 | 7.094 | -1.72% |
Apr 02, 2025 | 7.218 | 7.218 | 7.218 | 7.218 | 0.14% |
Apr 01, 2025 | 7.208 | 7.208 | 7.208 | 7.122 | 1.21% |
Mar 31, 2025 | 7.122 | 7.122 | 7.122 | 7.122 | -1.06% |
Mar 28, 2025 | 7.199 | 7.199 | 7.348 | 7.199 | -2.03% |
Mar 27, 2025 | 7.348 | 7.348 | 7.348 | 7.284 | 0.87% |
Mar 26, 2025 | 7.284 | 7.284 | 7.284 | 7.284 | 8.33% |
Apr 11, 2025 | 6.724 | 6.724 | 6.724 | 6.724 | 0.92% |
Apr 10, 2025 | 6.663 | 6.663 | 6.663 | 6.663 | 4.14% |
Apr 09, 2025 | 6.399 | 6.399 | 6.399 | 6.399 | -2.59% |
Apr 08, 2025 | 6.569 | 6.569 | 6.736 | 6.569 | -2.48% |
Apr 04, 2025 | 6.736 | 6.736 | 7.094 | 6.736 | -5.05% |
Apr 03, 2025 | 7.094 | 7.094 | 7.094 | 7.094 | -1.72% |
Apr 02, 2025 | 7.218 | 7.218 | 7.218 | 7.218 | 0.14% |
Apr 01, 2025 | 7.208 | 7.208 | 7.208 | 7.122 | 1.21% |
Mar 31, 2025 | 7.122 | 7.122 | 7.122 | 7.122 | -1.06% |
Mar 28, 2025 | 7.199 | 7.199 | 7.348 | 7.199 | -2.03% |
Mar 27, 2025 | 7.348 | 7.348 | 7.348 | 7.284 | 0.87% |
Mar 26, 2025 | 7.284 | 7.284 | 7.284 | 7.284 | -0.08% |
Mar 25, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 0.14% |
Mar 24, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | 0.39% |
Mar 21, 2025 | 7.252 | 7.252 | 7.321 | 7.252 | -0.96% |
Mar 20, 2025 | 7.321 | 7.321 | 7.321 | 7.321 | -1.00% |
Mar 19, 2025 | 7.396 | 7.396 | 7.396 | 7.396 | 0.30% |
Mar 18, 2025 | 7.374 | 7.374 | 7.374 | 7.374 | -0.18% |
Highest: 7.396 | Lowest: 6.399 | Difference: 0.997 | Average: 7.035 | Change %: -8.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review