Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 53.229 | 53.229 | 53.229 | 53.229 | -0.16% |
Oct 31, 2024 | 53.312 | 53.312 | 53.312 | 53.312 | 1.34% |
Oct 30, 2024 | 52.608 | 52.608 | 52.608 | 52.608 | -0.48% |
Oct 29, 2024 | 52.863 | 52.863 | 52.863 | 52.863 | -0.35% |
Oct 28, 2024 | 53.048 | 53.048 | 53.048 | 53.048 | -0.80% |
Oct 25, 2024 | 53.473 | 53.473 | 53.473 | 53.473 | 0.38% |
Oct 24, 2024 | 53.269 | 53.269 | 53.269 | 53.269 | -1.04% |
Oct 22, 2024 | 53.828 | 53.828 | 53.828 | 53.828 | -1.31% |
Oct 21, 2024 | 54.541 | 54.541 | 54.541 | 54.541 | -0.18% |
Oct 18, 2024 | 54.640 | 54.640 | 54.640 | 54.640 | -0.58% |
Oct 17, 2024 | 54.957 | 54.957 | 54.957 | 54.957 | 0.98% |
Oct 16, 2024 | 54.423 | 54.423 | 54.423 | 54.423 | 1.31% |
Oct 15, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | -0.24% |
Oct 11, 2024 | 53.848 | 53.848 | 53.848 | 53.848 | 0.11% |
Oct 10, 2024 | 53.790 | 53.790 | 53.790 | 53.790 | 0.99% |
Oct 09, 2024 | 53.264 | 53.264 | 53.264 | 53.264 | 0.33% |
Oct 08, 2024 | 53.088 | 53.088 | 53.088 | 53.088 | -0.13% |
Oct 07, 2024 | 53.159 | 53.159 | 53.159 | 53.159 | 0.61% |
Oct 04, 2024 | 52.836 | 52.836 | 52.836 | 52.836 | 0.08% |
Oct 03, 2024 | 52.791 | 52.791 | 52.791 | 52.791 | -0.53% |
Oct 02, 2024 | 53.071 | 53.071 | 53.071 | 53.071 | -0.92% |
Highest: 54.957 | Lowest: 52.608 | Difference: 2.349 | Average: 53.512 | Change %: -0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review