Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Scb Equity Rmf (SCBRM4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
52.658 +0.280    +0.53%
22/11 - Closed. Currency in THB
Type:  Fund
Market:  Thailand
Issuer:  SCB Asset Management Co., Ltd.
ISIN:  TH1364010005 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.58B
SCB Equity RMF 52.658 +0.280 +0.53%

SCBRM4 Historical Data

 
Get free historical data for SCBRM4 fund. You'll find the end of day price of the Scb Equity Rmf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/10/2024 - 23/11/2024
 
Date Price Open High Low Change %
Nov 22, 2024 52.658 52.658 52.658 52.658 0.53%
Nov 21, 2024 52.379 52.379 52.379 52.379 -0.73%
Nov 20, 2024 52.762 52.762 52.762 52.762 0.07%
Nov 19, 2024 52.725 52.725 52.725 52.725 0.23%
Nov 18, 2024 52.604 52.604 52.604 52.604 0.89%
Nov 15, 2024 52.140 52.140 52.140 52.140 -0.40%
Nov 14, 2024 52.352 52.352 52.352 52.352 -0.25%
Nov 13, 2024 52.483 52.483 52.483 52.483 0.39%
Nov 12, 2024 52.278 52.278 52.278 52.278 -0.95%
Nov 11, 2024 52.781 52.781 52.781 52.781 -0.62%
Nov 08, 2024 53.112 53.112 53.112 53.112 -0.39%
Nov 07, 2024 53.318 53.318 53.318 53.318 0.09%
Nov 06, 2024 53.270 53.270 53.270 53.270 -1.29%
Nov 05, 2024 53.966 53.966 53.966 53.966 1.44%
Nov 04, 2024 53.200 53.200 53.200 53.200 -0.06%
Nov 01, 2024 53.229 53.229 53.229 53.229 -0.16%
Oct 31, 2024 53.312 53.312 53.312 53.312 1.34%
Oct 30, 2024 52.608 52.608 52.608 52.608 -0.48%
Oct 29, 2024 52.863 52.863 52.863 52.863 -0.35%
Oct 28, 2024 53.048 53.048 53.048 53.048 -0.80%
Oct 25, 2024 53.473 53.473 53.473 53.473 0.38%
Oct 24, 2024 53.269 53.269 53.269 53.269 -1.04%
Highest: 53.966 Lowest: 52.140 Difference: 1.826 Average: 52.901 Change %: -2.174
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SCBRM4 Comments

Write your thoughts about Scb Equity Rmf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email