
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 15.929 | 15.929 | 15.929 | 15.929 | 0.54% |
Apr 23, 2025 | 15.844 | 15.844 | 15.844 | 15.585 | 1.66% |
Apr 22, 2025 | 15.585 | 15.585 | 15.585 | 15.489 | 0.62% |
Apr 21, 2025 | 15.489 | 15.489 | 15.489 | 15.489 | 0.05% |
Apr 18, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | -0.01% |
Apr 17, 2025 | 15.483 | 15.483 | 15.517 | 15.483 | -0.22% |
Apr 16, 2025 | 15.517 | 15.517 | 15.517 | 14.901 | 4.13% |
Apr 11, 2025 | 14.901 | 14.901 | 14.901 | 14.875 | 0.17% |
Apr 10, 2025 | 14.875 | 14.875 | 14.875 | 14.310 | 3.95% |
Apr 09, 2025 | 14.310 | 14.310 | 14.881 | 14.310 | -3.84% |
Apr 08, 2025 | 14.881 | 14.881 | 14.881 | 14.881 | -1.60% |
Apr 04, 2025 | 15.123 | 15.123 | 15.972 | 15.123 | -5.32% |
Apr 03, 2025 | 15.972 | 15.972 | 16.403 | 15.972 | -2.63% |
Apr 02, 2025 | 16.403 | 16.403 | 16.489 | 16.403 | -0.52% |
Apr 01, 2025 | 16.489 | 16.489 | 16.489 | 16.301 | 1.15% |
Mar 31, 2025 | 16.301 | 16.301 | 16.553 | 16.301 | -1.52% |
Mar 28, 2025 | 16.553 | 16.553 | 16.678 | 16.553 | -0.75% |
Mar 27, 2025 | 16.678 | 16.678 | 16.744 | 16.678 | -0.40% |
Mar 26, 2025 | 16.744 | 16.744 | 16.869 | 16.744 | -0.74% |
Highest: 16.869 | Lowest: 14.310 | Difference: 2.559 | Average: 15.713 | Change %: -5.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review