
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 16.403 | 16.403 | 16.489 | 16.403 | -0.52% |
Apr 01, 2025 | 16.489 | 16.489 | 16.489 | 16.301 | 1.15% |
Mar 31, 2025 | 16.301 | 16.301 | 16.553 | 16.301 | -1.52% |
Mar 28, 2025 | 16.553 | 16.553 | 16.678 | 16.553 | -0.75% |
Mar 27, 2025 | 16.678 | 16.678 | 16.744 | 16.678 | -0.40% |
Mar 26, 2025 | 16.744 | 16.744 | 16.869 | 16.744 | -0.74% |
Mar 25, 2025 | 16.869 | 16.869 | 16.869 | 16.735 | 0.80% |
Mar 24, 2025 | 16.735 | 16.735 | 16.744 | 16.735 | -0.05% |
Mar 21, 2025 | 16.744 | 16.744 | 16.850 | 16.744 | -0.62% |
Mar 20, 2025 | 16.850 | 16.850 | 16.933 | 16.850 | -0.49% |
Mar 19, 2025 | 16.933 | 16.933 | 16.933 | 16.907 | 0.15% |
Mar 18, 2025 | 16.907 | 16.907 | 16.907 | 16.815 | 0.55% |
Mar 17, 2025 | 16.815 | 16.815 | 16.815 | 16.815 | 0.86% |
Mar 14, 2025 | 16.672 | 16.672 | 16.672 | 16.672 | 1.16% |
Mar 13, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | -0.25% |
Mar 12, 2025 | 16.522 | 16.522 | 16.522 | 16.522 | 1.00% |
Mar 11, 2025 | 16.359 | 16.359 | 16.359 | 16.359 | -1.73% |
Mar 10, 2025 | 16.646 | 16.646 | 16.646 | 16.646 | -1.40% |
Mar 07, 2025 | 16.882 | 16.882 | 16.882 | 16.882 | -0.25% |
Mar 06, 2025 | 16.924 | 16.924 | 16.924 | 16.924 | -0.03% |
Mar 05, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.84% |
Mar 04, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | -2.11% |
Mar 03, 2025 | 17.152 | 17.152 | 17.152 | 17.152 | 1.12% |
Highest: 17.152 | Lowest: 16.301 | Difference: 0.851 | Average: 16.712 | Change %: -3.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review