
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.627 | 16.627 | 16.627 | 16.590 | 0.22% |
Jun 25, 2025 | 16.590 | 16.590 | 16.702 | 16.590 | -0.67% |
Jun 24, 2025 | 16.702 | 16.702 | 16.702 | 16.702 | 0.93% |
Jun 23, 2025 | 16.548 | 16.548 | 16.613 | 16.548 | -0.40% |
Jun 20, 2025 | 16.613 | 16.613 | 16.613 | 16.613 | 0.39% |
Jun 19, 2025 | 16.549 | 16.549 | 16.688 | 16.549 | -0.83% |
Jun 18, 2025 | 16.688 | 16.688 | 16.688 | 16.688 | -0.41% |
Jun 17, 2025 | 16.756 | 16.756 | 16.905 | 16.756 | -0.88% |
Jun 16, 2025 | 16.905 | 16.905 | 16.905 | 16.824 | 0.48% |
Jun 13, 2025 | 16.824 | 16.824 | 16.824 | 16.824 | -0.90% |
Jun 12, 2025 | 16.977 | 16.977 | 17.032 | 16.977 | -0.32% |
Jun 11, 2025 | 17.032 | 17.032 | 17.090 | 17.032 | -0.34% |
Jun 10, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.07% |
Jun 09, 2025 | 17.078 | 17.078 | 17.099 | 17.078 | -0.13% |
Jun 06, 2025 | 17.099 | 17.099 | 17.099 | 17.059 | 0.24% |
Jun 05, 2025 | 17.059 | 17.059 | 17.059 | 17.030 | 0.17% |
Jun 04, 2025 | 17.030 | 17.030 | 17.030 | 16.954 | 0.44% |
May 30, 2025 | 16.954 | 16.954 | 16.954 | 16.911 | 0.25% |
May 29, 2025 | 16.911 | 16.911 | 16.931 | 16.911 | -0.12% |
May 28, 2025 | 16.931 | 16.931 | 17.065 | 16.931 | -0.78% |
Highest: 17.099 | Lowest: 16.548 | Difference: 0.552 | Average: 16.848 | Change %: -2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review