Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Scb European Equity Rmf (SCBRMEU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.929 +0.085    +0.54%
24/04 - Closed. Currency in THB
Type:  Fund
Market:  Thailand
ISIN:  TH6849010009 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 308.26M
SCB EUROPEAN EQUITY RMF 15.929 +0.085 +0.54%

SCBRMEU Historical Data

 
Get free historical data for SCBRMEU fund. You'll find the end of day price of the Scb European Equity Rmf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 15.929 15.929 15.929 15.929 0.54%
Apr 23, 2025 15.844 15.844 15.844 15.585 1.66%
Apr 22, 2025 15.585 15.585 15.585 15.489 0.62%
Apr 21, 2025 15.489 15.489 15.489 15.489 0.05%
Apr 18, 2025 15.480 15.480 15.480 15.480 -0.01%
Apr 17, 2025 15.483 15.483 15.517 15.483 -0.22%
Apr 16, 2025 15.517 15.517 15.517 14.901 4.13%
Apr 11, 2025 14.901 14.901 14.901 14.875 0.17%
Apr 10, 2025 14.875 14.875 14.875 14.310 3.95%
Apr 09, 2025 14.310 14.310 14.881 14.310 -3.84%
Apr 08, 2025 14.881 14.881 14.881 14.881 -1.60%
Apr 04, 2025 15.123 15.123 15.972 15.123 -5.32%
Apr 03, 2025 15.972 15.972 16.403 15.972 -2.63%
Apr 02, 2025 16.403 16.403 16.489 16.403 -0.52%
Apr 01, 2025 16.489 16.489 16.489 16.301 1.15%
Mar 31, 2025 16.301 16.301 16.553 16.301 -1.52%
Mar 28, 2025 16.553 16.553 16.678 16.553 -0.75%
Mar 27, 2025 16.678 16.678 16.744 16.678 -0.40%
Mar 26, 2025 16.744 16.744 16.869 16.744 -0.74%
Highest: 16.869 Lowest: 14.310 Difference: 2.559 Average: 15.713 Change %: -5.574
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SCBRMEU Comments

Write your thoughts about Scb European Equity Rmf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email