
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 17.709 | 17.709 | 17.709 | 17.709 | 0.79% |
Oct 15, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.44% |
Oct 14, 2025 | 17.493 | 17.493 | 17.493 | 17.493 | 0.31% |
Oct 10, 2025 | 17.438 | 17.438 | 17.438 | 17.438 | -1.31% |
Oct 09, 2025 | 17.669 | 17.669 | 17.762 | 17.669 | -0.52% |
Oct 08, 2025 | 17.762 | 17.762 | 17.762 | 17.643 | 0.67% |
Oct 07, 2025 | 17.643 | 17.643 | 17.668 | 17.643 | -0.14% |
Oct 06, 2025 | 17.668 | 17.668 | 17.668 | 17.668 | -0.06% |
Oct 03, 2025 | 17.679 | 17.679 | 17.679 | 17.594 | 0.48% |
Oct 02, 2025 | 17.594 | 17.594 | 17.594 | 17.502 | 0.53% |
Oct 01, 2025 | 17.502 | 17.502 | 17.502 | 17.285 | 1.25% |
Sep 30, 2025 | 17.285 | 17.285 | 17.285 | 17.285 | 0.42% |
Sep 29, 2025 | 17.213 | 17.213 | 17.213 | 17.177 | 0.21% |
Sep 26, 2025 | 17.177 | 17.177 | 17.177 | 17.038 | 0.81% |
Sep 25, 2025 | 17.038 | 17.038 | 17.142 | 17.038 | -0.60% |
Sep 24, 2025 | 17.142 | 17.142 | 17.142 | 17.142 | -0.28% |
Sep 23, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.38% |
Sep 22, 2025 | 17.124 | 17.124 | 17.124 | 17.124 | -0.21% |
Sep 19, 2025 | 17.160 | 17.160 | 17.188 | 17.160 | -0.16% |
Sep 18, 2025 | 17.188 | 17.188 | 17.188 | 17.056 | 0.77% |
Highest: 17.762 | Lowest: 17.038 | Difference: 0.724 | Average: 17.412 | Change %: 3.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review