
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.059 | 17.059 | 17.059 | 17.030 | 0.17% |
Jun 04, 2025 | 17.030 | 17.030 | 17.030 | 16.954 | 0.44% |
May 30, 2025 | 16.954 | 16.954 | 16.954 | 16.911 | 0.25% |
May 29, 2025 | 16.911 | 16.911 | 16.931 | 16.911 | -0.12% |
May 28, 2025 | 16.931 | 16.931 | 17.065 | 16.931 | -0.78% |
May 27, 2025 | 17.065 | 17.065 | 17.065 | 17.065 | 0.14% |
May 26, 2025 | 17.041 | 17.041 | 17.041 | 17.041 | 1.27% |
May 23, 2025 | 16.828 | 16.828 | 16.962 | 16.828 | -0.79% |
May 22, 2025 | 16.962 | 16.962 | 17.081 | 16.962 | -0.70% |
May 21, 2025 | 17.081 | 17.081 | 17.092 | 17.081 | -0.06% |
May 20, 2025 | 17.092 | 17.092 | 17.092 | 16.947 | 0.85% |
May 19, 2025 | 16.947 | 16.947 | 16.947 | 16.918 | 0.17% |
May 16, 2025 | 16.918 | 16.918 | 16.918 | 16.857 | 0.36% |
May 15, 2025 | 16.857 | 16.857 | 16.857 | 16.743 | 0.68% |
May 14, 2025 | 16.743 | 16.743 | 16.786 | 16.743 | -0.26% |
May 13, 2025 | 16.786 | 16.786 | 16.786 | 16.786 | 1.45% |
May 09, 2025 | 16.546 | 16.546 | 16.546 | 16.475 | 0.43% |
May 08, 2025 | 16.475 | 16.475 | 16.475 | 16.397 | 0.47% |
May 07, 2025 | 16.397 | 16.397 | 16.482 | 16.397 | -0.51% |
May 06, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 0.02% |
Highest: 17.092 | Lowest: 16.397 | Difference: 0.694 | Average: 16.855 | Change %: 3.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review