Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.188 | 11.188 | 11.188 | 11.188 | -0.10% |
Jun 13, 2024 | 11.199 | 11.199 | 11.199 | 11.199 | -0.20% |
Jun 12, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | 0.12% |
Jun 11, 2024 | 11.208 | 11.208 | 11.208 | 11.208 | -0.18% |
Jun 10, 2024 | 11.228 | 11.228 | 11.228 | 11.228 | -0.56% |
Jun 07, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | 0.34% |
Jun 06, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | -0.36% |
Jun 05, 2024 | 11.294 | 11.294 | 11.294 | 11.294 | -0.08% |
Jun 04, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | -0.08% |
May 31, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | -0.21% |
May 30, 2024 | 11.335 | 11.335 | 11.335 | 11.335 | -0.12% |
May 29, 2024 | 11.348 | 11.348 | 11.348 | 11.348 | -0.27% |
May 28, 2024 | 11.378 | 11.378 | 11.378 | 11.378 | -0.05% |
May 27, 2024 | 11.384 | 11.384 | 11.384 | 11.384 | 0.12% |
May 24, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | -0.03% |
May 23, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | -0.15% |
May 21, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | -0.32% |
May 20, 2024 | 11.427 | 11.427 | 11.427 | 11.427 | -0.14% |
May 17, 2024 | 11.443 | 11.443 | 11.443 | 11.443 | 0.27% |
Highest: 11.443 | Lowest: 11.188 | Difference: 0.255 | Average: 11.313 | Change %: -1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review