
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.712 | 19.712 | 19.712 | 19.712 | 0.76% |
Apr 24, 2025 | 19.563 | 19.563 | 19.643 | 19.563 | -0.41% |
Apr 23, 2025 | 19.643 | 19.643 | 19.643 | 19.499 | 0.74% |
Apr 22, 2025 | 19.499 | 19.499 | 19.499 | 19.499 | 0.79% |
Apr 21, 2025 | 19.347 | 19.347 | 19.347 | 19.347 | -1.45% |
Apr 18, 2025 | 19.632 | 19.632 | 19.632 | 19.536 | 0.49% |
Apr 17, 2025 | 19.536 | 19.536 | 19.536 | 19.504 | 0.16% |
Apr 16, 2025 | 19.504 | 19.504 | 19.504 | 19.504 | 1.05% |
Apr 11, 2025 | 19.301 | 19.301 | 19.301 | 19.301 | -0.25% |
Apr 10, 2025 | 19.349 | 19.349 | 19.349 | 18.628 | 3.87% |
Apr 09, 2025 | 18.628 | 18.628 | 18.628 | 18.345 | 1.54% |
Apr 08, 2025 | 18.345 | 18.345 | 18.345 | 18.345 | -4.63% |
Apr 04, 2025 | 19.235 | 19.235 | 19.860 | 19.235 | -3.15% |
Apr 03, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | -0.81% |
Apr 02, 2025 | 20.021 | 20.021 | 20.021 | 19.964 | 0.29% |
Apr 01, 2025 | 19.964 | 19.964 | 19.964 | 19.762 | 1.02% |
Mar 31, 2025 | 19.762 | 19.762 | 19.762 | 19.762 | -1.45% |
Mar 28, 2025 | 20.053 | 20.053 | 20.230 | 20.053 | -0.88% |
Mar 27, 2025 | 20.230 | 20.230 | 20.230 | 20.210 | 0.10% |
Mar 26, 2025 | 20.210 | 20.210 | 20.210 | 20.125 | 0.42% |
Highest: 20.230 | Lowest: 18.345 | Difference: 1.885 | Average: 19.570 | Change %: -2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review