
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.738 | 20.738 | 20.738 | 20.738 | -1.12% |
Aug 28, 2025 | 20.972 | 20.972 | 20.972 | 20.972 | 0.29% |
Aug 27, 2025 | 20.912 | 20.912 | 20.973 | 20.912 | -0.29% |
Aug 26, 2025 | 20.973 | 20.973 | 20.973 | 20.973 | -0.86% |
Aug 25, 2025 | 21.154 | 21.154 | 21.154 | 21.154 | 0.74% |
Aug 22, 2025 | 20.999 | 20.999 | 20.999 | 20.999 | 0.58% |
Aug 21, 2025 | 20.878 | 20.878 | 20.878 | 20.878 | -0.04% |
Aug 20, 2025 | 20.886 | 20.886 | 20.886 | 20.886 | 1.30% |
Aug 19, 2025 | 20.618 | 20.618 | 20.618 | 20.618 | -0.54% |
Aug 18, 2025 | 20.730 | 20.730 | 21.014 | 20.730 | -1.35% |
Aug 15, 2025 | 21.014 | 21.014 | 21.100 | 21.014 | -0.41% |
Aug 14, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | -0.88% |
Aug 13, 2025 | 21.287 | 21.287 | 21.287 | 21.287 | 1.26% |
Aug 08, 2025 | 21.022 | 21.022 | 21.119 | 21.022 | -0.46% |
Aug 07, 2025 | 21.119 | 21.119 | 21.119 | 21.119 | 0.12% |
Aug 06, 2025 | 21.093 | 21.093 | 21.093 | 20.858 | 1.13% |
Aug 05, 2025 | 20.858 | 20.858 | 20.858 | 20.655 | 0.98% |
Aug 04, 2025 | 20.655 | 20.655 | 20.655 | 20.491 | 0.80% |
Aug 01, 2025 | 20.491 | 20.491 | 20.491 | 20.491 | -1.82% |
Jul 31, 2025 | 20.872 | 20.872 | 20.885 | 20.872 | -0.06% |
Jul 30, 2025 | 20.885 | 20.885 | 20.885 | 20.885 | 0.65% |
Highest: 21.287 | Lowest: 20.491 | Difference: 0.796 | Average: 20.917 | Change %: -0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review