Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Scb Flexible Fund Rmf (SCBRM3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19.712 +0.148    +0.76%
25/04 - Closed. Currency in THB
Type:  Fund
Market:  Thailand
ISIN:  TH1361010008 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.7B
SCB Flexible Fund RMF 19.712 +0.148 +0.76%

SCBRM3 Historical Data

 
Get free historical data for SCBRM3 fund. You'll find the end of day price of the Scb Flexible Fund Rmf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 19.712 19.712 19.712 19.712 0.76%
Apr 24, 2025 19.563 19.563 19.643 19.563 -0.41%
Apr 23, 2025 19.643 19.643 19.643 19.499 0.74%
Apr 22, 2025 19.499 19.499 19.499 19.499 0.79%
Apr 21, 2025 19.347 19.347 19.347 19.347 -1.45%
Apr 18, 2025 19.632 19.632 19.632 19.536 0.49%
Apr 17, 2025 19.536 19.536 19.536 19.504 0.16%
Apr 16, 2025 19.504 19.504 19.504 19.504 1.05%
Apr 11, 2025 19.301 19.301 19.301 19.301 -0.25%
Apr 10, 2025 19.349 19.349 19.349 18.628 3.87%
Apr 09, 2025 18.628 18.628 18.628 18.345 1.54%
Apr 08, 2025 18.345 18.345 18.345 18.345 -4.63%
Apr 04, 2025 19.235 19.235 19.860 19.235 -3.15%
Apr 03, 2025 19.860 19.860 19.860 19.860 -0.81%
Apr 02, 2025 20.021 20.021 20.021 19.964 0.29%
Apr 01, 2025 19.964 19.964 19.964 19.762 1.02%
Mar 31, 2025 19.762 19.762 19.762 19.762 -1.45%
Mar 28, 2025 20.053 20.053 20.230 20.053 -0.88%
Mar 27, 2025 20.230 20.230 20.230 20.210 0.10%
Mar 26, 2025 20.210 20.210 20.210 20.125 0.42%
Highest: 20.230 Lowest: 18.345 Difference: 1.885 Average: 19.570 Change %: -2.056
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SCBRM3 Comments

Write your thoughts about Scb Flexible Fund Rmf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email