
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | -0.28% |
Jul 17, 2025 | 10.831 | 10.831 | 10.831 | 10.831 | 0.02% |
Jul 16, 2025 | 10.829 | 10.829 | 10.829 | 10.804 | 0.23% |
Jul 15, 2025 | 10.804 | 10.804 | 10.804 | 10.800 | 0.04% |
Jul 14, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | -0.42% |
Jul 11, 2025 | 10.846 | 10.846 | 10.846 | 10.846 | -0.52% |
Jul 09, 2025 | 10.903 | 10.903 | 10.903 | 10.841 | 0.57% |
Jul 08, 2025 | 10.841 | 10.841 | 10.879 | 10.841 | -0.35% |
Jul 07, 2025 | 10.879 | 10.879 | 10.879 | 10.781 | 0.92% |
Jul 04, 2025 | 10.781 | 10.781 | 10.781 | 10.780 | 0.01% |
Jul 03, 2025 | 10.780 | 10.780 | 10.815 | 10.780 | -0.32% |
Jul 02, 2025 | 10.815 | 10.815 | 10.815 | 10.815 | 0.14% |
Jul 01, 2025 | 10.800 | 10.800 | 10.819 | 10.800 | -0.17% |
Jun 30, 2025 | 10.819 | 10.819 | 10.860 | 10.819 | -0.38% |
Jun 27, 2025 | 10.860 | 10.860 | 10.860 | 10.784 | 0.70% |
Jun 26, 2025 | 10.784 | 10.784 | 10.855 | 10.784 | -0.65% |
Jun 25, 2025 | 10.855 | 10.855 | 10.855 | 10.855 | -0.18% |
Jun 24, 2025 | 10.875 | 10.875 | 10.987 | 10.875 | -1.02% |
Jun 23, 2025 | 10.987 | 10.987 | 10.987 | 10.987 | 0.51% |
Highest: 10.987 | Lowest: 10.780 | Difference: 0.207 | Average: 10.836 | Change %: -1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review