
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.087 | 11.087 | 11.087 | 11.087 | 0.06% |
Apr 24, 2025 | 11.080 | 11.080 | 11.080 | 11.057 | 0.20% |
Apr 23, 2025 | 11.057 | 11.057 | 11.057 | 10.978 | 0.72% |
Apr 22, 2025 | 10.978 | 10.978 | 10.978 | 10.978 | 0.25% |
Apr 21, 2025 | 10.951 | 10.951 | 10.951 | 10.951 | -0.52% |
Apr 18, 2025 | 11.009 | 11.009 | 11.009 | 11.008 | 0.00% |
Apr 17, 2025 | 11.008 | 11.008 | 11.008 | 10.990 | 0.16% |
Apr 16, 2025 | 10.990 | 10.990 | 10.990 | 10.990 | -1.00% |
Apr 11, 2025 | 11.101 | 11.101 | 11.317 | 11.101 | -1.91% |
Apr 10, 2025 | 11.317 | 11.317 | 11.441 | 11.317 | -1.08% |
Apr 09, 2025 | 11.441 | 11.441 | 11.511 | 11.441 | -0.61% |
Apr 08, 2025 | 11.511 | 11.511 | 11.511 | 11.511 | 1.83% |
Apr 04, 2025 | 11.304 | 11.304 | 11.325 | 11.304 | -0.19% |
Apr 03, 2025 | 11.325 | 11.325 | 11.325 | 11.284 | 0.36% |
Apr 02, 2025 | 11.284 | 11.284 | 11.284 | 11.262 | 0.20% |
Apr 01, 2025 | 11.262 | 11.262 | 11.262 | 11.196 | 0.58% |
Mar 31, 2025 | 11.196 | 11.196 | 11.215 | 11.196 | -0.17% |
Mar 28, 2025 | 11.215 | 11.215 | 11.215 | 11.183 | 0.29% |
Mar 27, 2025 | 11.183 | 11.183 | 11.208 | 11.183 | -0.23% |
Mar 26, 2025 | 11.208 | 11.208 | 11.208 | 11.203 | 0.04% |
Mar 25, 2025 | 11.203 | 11.203 | 11.203 | 11.174 | 0.26% |
Highest: 11.511 | Lowest: 10.951 | Difference: 0.560 | Average: 11.177 | Change %: -0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review