
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 14.089 | 14.089 | 14.089 | 14.089 | -0.44% |
Aug 04, 2025 | 14.151 | 14.151 | 14.151 | 14.151 | 0.94% |
Aug 01, 2025 | 14.019 | 14.019 | 14.019 | 13.940 | 0.57% |
Jul 31, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | -1.58% |
Jul 30, 2025 | 14.163 | 14.163 | 14.163 | 14.163 | 0.36% |
Jul 29, 2025 | 14.113 | 14.113 | 14.319 | 14.113 | -1.44% |
Jul 25, 2025 | 14.319 | 14.319 | 14.319 | 14.319 | 0.38% |
Jul 24, 2025 | 14.265 | 14.265 | 14.265 | 14.265 | -0.45% |
Jul 23, 2025 | 14.329 | 14.329 | 14.329 | 14.329 | 1.74% |
Jul 22, 2025 | 14.084 | 14.084 | 14.084 | 14.084 | 0.83% |
Jul 21, 2025 | 13.968 | 13.968 | 13.968 | 13.968 | -0.45% |
Jul 18, 2025 | 14.031 | 14.031 | 14.031 | 14.031 | -0.95% |
Jul 17, 2025 | 14.166 | 14.166 | 14.166 | 14.166 | -0.62% |
Jul 16, 2025 | 14.254 | 14.254 | 14.254 | 14.254 | 1.26% |
Jul 15, 2025 | 14.077 | 14.077 | 14.077 | 14.077 | -1.66% |
Jul 14, 2025 | 14.314 | 14.314 | 14.314 | 14.314 | 0.65% |
Jul 11, 2025 | 14.222 | 14.222 | 14.222 | 14.222 | -0.44% |
Jul 09, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | 1.96% |
Jul 08, 2025 | 14.011 | 14.011 | 14.011 | 14.011 | 0.16% |
Jul 07, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | -0.95% |
Highest: 14.329 | Lowest: 13.940 | Difference: 0.389 | Average: 14.139 | Change %: -0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review