
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 14.725 | 14.725 | 14.725 | 14.725 | 0.16% |
Aug 26, 2025 | 14.701 | 14.701 | 14.701 | 14.701 | 1.18% |
Aug 25, 2025 | 14.529 | 14.529 | 14.529 | 14.529 | -1.65% |
Aug 22, 2025 | 14.773 | 14.773 | 14.773 | 14.773 | 0.91% |
Aug 21, 2025 | 14.641 | 14.641 | 14.641 | 14.641 | 0.07% |
Aug 20, 2025 | 14.631 | 14.631 | 14.631 | 14.631 | 0.69% |
Aug 19, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.08% |
Aug 18, 2025 | 14.519 | 14.519 | 14.519 | 14.519 | -0.18% |
Aug 15, 2025 | 14.545 | 14.545 | 14.545 | 14.353 | 1.34% |
Aug 14, 2025 | 14.353 | 14.353 | 14.353 | 14.353 | 0.44% |
Aug 13, 2025 | 14.290 | 14.290 | 14.290 | 13.887 | 2.90% |
Aug 08, 2025 | 13.887 | 13.887 | 13.887 | 13.887 | 0.67% |
Aug 07, 2025 | 13.795 | 13.795 | 13.795 | 13.795 | -1.14% |
Aug 06, 2025 | 13.953 | 13.953 | 13.953 | 13.953 | -0.96% |
Aug 05, 2025 | 14.089 | 14.089 | 14.089 | 14.089 | -0.44% |
Aug 04, 2025 | 14.151 | 14.151 | 14.151 | 14.151 | 0.94% |
Aug 01, 2025 | 14.019 | 14.019 | 14.019 | 13.940 | 0.57% |
Jul 31, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | -1.58% |
Jul 30, 2025 | 14.163 | 14.163 | 14.163 | 14.163 | 0.36% |
Jul 29, 2025 | 14.113 | 14.113 | 14.319 | 14.113 | -1.44% |
Highest: 14.773 | Lowest: 13.795 | Difference: 0.978 | Average: 14.317 | Change %: 2.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review