
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 21.153 | 21.153 | 21.153 | 21.153 | -0.13% |
Jul 17, 2025 | 21.182 | 21.182 | 21.182 | 21.182 | 0.57% |
Jul 16, 2025 | 21.062 | 21.062 | 21.062 | 21.062 | 0.00% |
Jul 15, 2025 | 21.062 | 21.062 | 21.062 | 20.962 | 0.48% |
Jul 14, 2025 | 20.962 | 20.962 | 20.962 | 20.962 | -0.38% |
Jul 11, 2025 | 21.041 | 21.041 | 21.041 | 21.041 | -0.59% |
Jul 09, 2025 | 21.165 | 21.165 | 21.165 | 21.082 | 0.40% |
Jul 08, 2025 | 21.082 | 21.082 | 21.082 | 21.034 | 0.23% |
Jul 07, 2025 | 21.034 | 21.034 | 21.126 | 21.034 | -0.44% |
Jul 04, 2025 | 21.126 | 21.126 | 21.126 | 21.098 | 0.13% |
Jul 03, 2025 | 21.098 | 21.098 | 21.118 | 21.098 | -0.09% |
Jul 02, 2025 | 21.118 | 21.118 | 21.118 | 21.118 | -0.42% |
Jul 01, 2025 | 21.208 | 21.208 | 21.472 | 21.208 | -1.23% |
Jun 30, 2025 | 21.472 | 21.472 | 21.472 | 21.306 | 0.78% |
Jun 27, 2025 | 21.306 | 21.306 | 21.306 | 21.009 | 1.41% |
Jun 26, 2025 | 21.009 | 21.009 | 21.009 | 20.664 | 1.67% |
Jun 25, 2025 | 20.664 | 20.664 | 20.664 | 20.664 | 0.32% |
Jun 24, 2025 | 20.598 | 20.598 | 20.598 | 20.397 | 0.99% |
Jun 23, 2025 | 20.397 | 20.397 | 20.397 | 20.397 | -0.16% |
Highest: 21.472 | Lowest: 20.397 | Difference: 1.076 | Average: 21.039 | Change %: 3.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review