
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 20.081 | 20.081 | 20.081 | 19.995 | 0.43% |
Jun 05, 2025 | 19.995 | 19.995 | 20.102 | 19.995 | -0.54% |
Jun 04, 2025 | 20.102 | 20.102 | 20.102 | 20.102 | -0.74% |
May 30, 2025 | 20.253 | 20.253 | 20.421 | 20.253 | -0.82% |
May 29, 2025 | 20.421 | 20.421 | 20.421 | 20.066 | 1.77% |
May 28, 2025 | 20.066 | 20.066 | 20.066 | 20.066 | -0.11% |
May 27, 2025 | 20.087 | 20.087 | 20.087 | 20.087 | 0.62% |
May 26, 2025 | 19.963 | 19.963 | 19.963 | 19.764 | 1.01% |
May 23, 2025 | 19.764 | 19.764 | 19.764 | 19.665 | 0.50% |
May 22, 2025 | 19.665 | 19.665 | 19.846 | 19.665 | -0.91% |
May 21, 2025 | 19.846 | 19.846 | 19.947 | 19.846 | -0.50% |
May 20, 2025 | 19.947 | 19.947 | 19.947 | 19.936 | 0.05% |
May 19, 2025 | 19.936 | 19.936 | 20.080 | 19.936 | -0.72% |
May 16, 2025 | 20.080 | 20.080 | 20.132 | 20.080 | -0.26% |
May 15, 2025 | 20.132 | 20.132 | 20.263 | 20.132 | -0.65% |
May 14, 2025 | 20.263 | 20.263 | 20.263 | 20.263 | -0.15% |
May 13, 2025 | 20.294 | 20.294 | 20.294 | 20.294 | 1.80% |
May 09, 2025 | 19.936 | 19.936 | 19.936 | 19.751 | 0.94% |
May 08, 2025 | 19.751 | 19.751 | 19.751 | 19.599 | 0.78% |
Highest: 20.421 | Lowest: 19.599 | Difference: 0.822 | Average: 20.031 | Change %: 2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review