
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.306 | 21.306 | 21.306 | 21.009 | 1.41% |
Jun 26, 2025 | 21.009 | 21.009 | 21.009 | 20.664 | 1.67% |
Jun 25, 2025 | 20.664 | 20.664 | 20.664 | 20.664 | 0.32% |
Jun 24, 2025 | 20.598 | 20.598 | 20.598 | 20.397 | 0.99% |
Jun 23, 2025 | 20.397 | 20.397 | 20.397 | 20.397 | -0.16% |
Jun 20, 2025 | 20.429 | 20.429 | 20.466 | 20.429 | -0.18% |
Jun 19, 2025 | 20.466 | 20.466 | 20.466 | 20.466 | -0.88% |
Jun 18, 2025 | 20.648 | 20.648 | 20.648 | 20.497 | 0.74% |
Jun 17, 2025 | 20.497 | 20.497 | 20.497 | 20.369 | 0.63% |
Jun 16, 2025 | 20.369 | 20.369 | 20.369 | 20.369 | 1.23% |
Jun 13, 2025 | 20.121 | 20.121 | 20.302 | 20.121 | -0.89% |
Jun 12, 2025 | 20.302 | 20.302 | 20.415 | 20.302 | -0.56% |
Jun 11, 2025 | 20.415 | 20.415 | 20.415 | 20.415 | 0.52% |
Jun 10, 2025 | 20.310 | 20.310 | 20.310 | 20.247 | 0.31% |
Jun 09, 2025 | 20.247 | 20.247 | 20.247 | 20.081 | 0.83% |
Jun 06, 2025 | 20.081 | 20.081 | 20.081 | 19.995 | 0.43% |
Jun 05, 2025 | 19.995 | 19.995 | 20.102 | 19.995 | -0.54% |
Jun 04, 2025 | 20.102 | 20.102 | 20.102 | 20.102 | -0.74% |
May 30, 2025 | 20.253 | 20.253 | 20.421 | 20.253 | -0.82% |
May 29, 2025 | 20.421 | 20.421 | 20.421 | 20.066 | 1.77% |
Highest: 21.306 | Lowest: 19.995 | Difference: 1.311 | Average: 20.431 | Change %: 6.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review