
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2025 | 23.743 | 23.743 | 23.743 | 23.743 | -0.60% |
Sep 18, 2025 | 23.888 | 23.888 | 23.888 | 23.667 | 0.93% |
Sep 17, 2025 | 23.667 | 23.667 | 23.667 | 23.667 | -0.08% |
Sep 16, 2025 | 23.686 | 23.686 | 23.686 | 23.607 | 0.34% |
Sep 15, 2025 | 23.607 | 23.607 | 23.607 | 23.597 | 0.04% |
Sep 12, 2025 | 23.597 | 23.597 | 23.597 | 23.451 | 0.62% |
Sep 11, 2025 | 23.451 | 23.451 | 23.451 | 23.451 | 1.28% |
Sep 10, 2025 | 23.154 | 23.154 | 23.154 | 22.997 | 0.69% |
Sep 09, 2025 | 22.997 | 22.997 | 23.044 | 22.997 | -0.21% |
Sep 08, 2025 | 23.044 | 23.044 | 23.044 | 23.044 | 1.25% |
Sep 05, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.92% |
Sep 04, 2025 | 22.554 | 22.554 | 22.554 | 22.554 | 1.47% |
Sep 03, 2025 | 22.226 | 22.226 | 22.226 | 22.226 | -0.86% |
Sep 02, 2025 | 22.420 | 22.420 | 22.420 | 22.365 | 0.24% |
Sep 01, 2025 | 22.365 | 22.365 | 22.365 | 22.365 | -1.15% |
Aug 29, 2025 | 22.626 | 22.626 | 22.626 | 22.626 | -0.24% |
Aug 28, 2025 | 22.681 | 22.681 | 22.681 | 22.681 | 0.83% |
Aug 27, 2025 | 22.496 | 22.496 | 22.496 | 22.473 | 0.10% |
Aug 26, 2025 | 22.473 | 22.473 | 22.473 | 22.473 | -0.93% |
Aug 25, 2025 | 22.684 | 22.684 | 22.684 | 22.684 | 0.46% |
Aug 22, 2025 | 22.579 | 22.579 | 22.579 | 22.579 | -0.05% |
Aug 21, 2025 | 22.591 | 22.591 | 22.591 | 22.591 | -0.52% |
Aug 20, 2025 | 22.708 | 22.708 | 22.708 | 22.708 | -1.40% |
Aug 19, 2025 | 23.031 | 23.031 | 23.127 | 23.031 | -0.42% |
Highest: 23.888 | Lowest: 22.226 | Difference: 1.662 | Average: 22.960 | Change %: 2.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review