Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 19.772 | 19.772 | 19.772 | 19.772 | -0.02% |
Sep 20, 2024 | 19.776 | 19.776 | 19.776 | 19.776 | 1.57% |
Sep 19, 2024 | 19.471 | 19.471 | 19.471 | 19.471 | 2.02% |
Sep 18, 2024 | 19.086 | 19.086 | 19.086 | 19.086 | 0.22% |
Sep 17, 2024 | 19.045 | 19.045 | 19.045 | 19.045 | -1.02% |
Sep 16, 2024 | 19.241 | 19.241 | 19.241 | 19.241 | 0.00% |
Sep 13, 2024 | 19.242 | 19.242 | 19.242 | 19.242 | -0.75% |
Sep 12, 2024 | 19.387 | 19.387 | 19.387 | 19.387 | 3.48% |
Sep 11, 2024 | 18.735 | 18.735 | 18.735 | 18.735 | -2.52% |
Sep 10, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.59% |
Sep 09, 2024 | 19.107 | 19.107 | 19.107 | 19.107 | -0.16% |
Sep 06, 2024 | 19.138 | 19.138 | 19.138 | 19.138 | -0.70% |
Sep 05, 2024 | 19.273 | 19.273 | 19.273 | 19.273 | -0.96% |
Sep 04, 2024 | 19.461 | 19.461 | 19.461 | 19.461 | -4.34% |
Sep 03, 2024 | 20.344 | 20.344 | 20.344 | 20.344 | 0.25% |
Sep 02, 2024 | 20.293 | 20.293 | 20.293 | 20.293 | 0.02% |
Aug 30, 2024 | 20.288 | 20.288 | 20.288 | 20.288 | 0.67% |
Aug 29, 2024 | 20.153 | 20.153 | 20.153 | 20.153 | 0.02% |
Aug 28, 2024 | 20.149 | 20.149 | 20.149 | 20.149 | 0.17% |
Aug 27, 2024 | 20.115 | 20.115 | 20.115 | 20.115 | 0.61% |
Aug 26, 2024 | 19.992 | 19.992 | 19.992 | 19.992 | -0.86% |
Highest: 20.344 | Lowest: 18.735 | Difference: 1.609 | Average: 19.585 | Change %: -1.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review