
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 20.744 | 20.744 | 20.744 | 20.744 | 0.35% |
Jul 17, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | 3.32% |
Jul 16, 2025 | 20.007 | 20.007 | 20.080 | 20.007 | -0.37% |
Jul 15, 2025 | 20.080 | 20.080 | 20.080 | 19.722 | 1.82% |
Jul 14, 2025 | 19.722 | 19.722 | 19.722 | 19.722 | 2.13% |
Jul 11, 2025 | 19.311 | 19.311 | 19.311 | 19.311 | 0.82% |
Jul 09, 2025 | 19.153 | 19.153 | 19.231 | 19.153 | -0.40% |
Jul 08, 2025 | 19.231 | 19.231 | 19.381 | 19.231 | -0.77% |
Jul 07, 2025 | 19.381 | 19.381 | 19.381 | 19.339 | 0.22% |
Jul 04, 2025 | 19.339 | 19.339 | 19.471 | 19.339 | -0.68% |
Jul 03, 2025 | 19.471 | 19.471 | 19.471 | 19.299 | 0.89% |
Jul 02, 2025 | 19.299 | 19.299 | 19.299 | 19.299 | 0.41% |
Jul 01, 2025 | 19.219 | 19.219 | 19.219 | 18.847 | 1.98% |
Jun 30, 2025 | 18.847 | 18.847 | 18.847 | 18.738 | 0.58% |
Jun 27, 2025 | 18.738 | 18.738 | 19.222 | 18.738 | -2.52% |
Jun 26, 2025 | 19.222 | 19.222 | 19.225 | 19.222 | -0.01% |
Jun 25, 2025 | 19.225 | 19.225 | 19.225 | 19.225 | 0.61% |
Jun 24, 2025 | 19.108 | 19.108 | 19.108 | 19.108 | 3.95% |
Jun 23, 2025 | 18.382 | 18.382 | 18.382 | 18.382 | -0.12% |
Jun 20, 2025 | 18.403 | 18.403 | 18.403 | 18.386 | 0.09% |
Jun 19, 2025 | 18.386 | 18.386 | 18.386 | 18.386 | -2.93% |
Jun 18, 2025 | 18.940 | 18.940 | 19.289 | 18.940 | -1.81% |
Highest: 20.744 | Lowest: 18.382 | Difference: 2.362 | Average: 19.313 | Change %: 7.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review