Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Scb Long Term Equity Fund (SCBLT3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.744 +0.073    +0.35%
06:00:00 - Closed. Currency in THB
Type:  Fund
Market:  Thailand
ISIN:  TH2234010001 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 792.32M
SCB MAI Stock Long Term Equity Fund 20.744 +0.073 +0.35%

SCBLT3 Historical Data

 
Get free historical data for SCBLT3 fund. You'll find the end of day price of the Scb Long Term Equity Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/06/2025 - 18/07/2025
 
Date Price Open High Low Change %
Jul 18, 2025 20.744 20.744 20.744 20.744 0.35%
Jul 17, 2025 20.670 20.670 20.670 20.670 3.32%
Jul 16, 2025 20.007 20.007 20.080 20.007 -0.37%
Jul 15, 2025 20.080 20.080 20.080 19.722 1.82%
Jul 14, 2025 19.722 19.722 19.722 19.722 2.13%
Jul 11, 2025 19.311 19.311 19.311 19.311 0.82%
Jul 09, 2025 19.153 19.153 19.231 19.153 -0.40%
Jul 08, 2025 19.231 19.231 19.381 19.231 -0.77%
Jul 07, 2025 19.381 19.381 19.381 19.339 0.22%
Jul 04, 2025 19.339 19.339 19.471 19.339 -0.68%
Jul 03, 2025 19.471 19.471 19.471 19.299 0.89%
Jul 02, 2025 19.299 19.299 19.299 19.299 0.41%
Jul 01, 2025 19.219 19.219 19.219 18.847 1.98%
Jun 30, 2025 18.847 18.847 18.847 18.738 0.58%
Jun 27, 2025 18.738 18.738 19.222 18.738 -2.52%
Jun 26, 2025 19.222 19.222 19.225 19.222 -0.01%
Jun 25, 2025 19.225 19.225 19.225 19.225 0.61%
Jun 24, 2025 19.108 19.108 19.108 19.108 3.95%
Jun 23, 2025 18.382 18.382 18.382 18.382 -0.12%
Jun 20, 2025 18.403 18.403 18.403 18.386 0.09%
Jun 19, 2025 18.386 18.386 18.386 18.386 -2.93%
Jun 18, 2025 18.940 18.940 19.289 18.940 -1.81%
Highest: 20.744 Lowest: 18.382 Difference: 2.362 Average: 19.313 Change %: 7.541
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SCBLT3 Comments

Write your thoughts about Scb Long Term Equity Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email