
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7.740 | 7.740 | 7.740 | 7.740 | -1.19% |
Aug 28, 2025 | 7.833 | 7.833 | 7.833 | 7.833 | 0.54% |
Aug 27, 2025 | 7.790 | 7.790 | 7.806 | 7.790 | -0.19% |
Aug 26, 2025 | 7.806 | 7.806 | 7.806 | 7.806 | -0.90% |
Aug 25, 2025 | 7.877 | 7.877 | 7.877 | 7.877 | 0.97% |
Aug 22, 2025 | 7.801 | 7.801 | 7.801 | 7.801 | 0.24% |
Aug 21, 2025 | 7.782 | 7.782 | 7.782 | 7.782 | -0.36% |
Aug 20, 2025 | 7.810 | 7.810 | 7.810 | 7.810 | 1.63% |
Aug 19, 2025 | 7.685 | 7.685 | 7.685 | 7.685 | -0.32% |
Aug 18, 2025 | 7.710 | 7.710 | 7.819 | 7.710 | -1.40% |
Aug 15, 2025 | 7.819 | 7.819 | 7.862 | 7.819 | -0.55% |
Aug 14, 2025 | 7.862 | 7.862 | 7.862 | 7.862 | -1.01% |
Aug 13, 2025 | 7.942 | 7.942 | 7.942 | 7.942 | 1.53% |
Aug 08, 2025 | 7.822 | 7.822 | 7.876 | 7.822 | -0.68% |
Aug 07, 2025 | 7.876 | 7.876 | 7.876 | 7.876 | 0.13% |
Aug 06, 2025 | 7.865 | 7.865 | 7.865 | 7.760 | 1.35% |
Aug 05, 2025 | 7.760 | 7.760 | 7.760 | 7.637 | 1.62% |
Aug 04, 2025 | 7.637 | 7.637 | 7.637 | 7.552 | 1.12% |
Aug 01, 2025 | 7.552 | 7.552 | 7.552 | 7.552 | -2.55% |
Jul 31, 2025 | 7.749 | 7.749 | 7.767 | 7.749 | -0.22% |
Jul 30, 2025 | 7.767 | 7.767 | 7.767 | 7.767 | 0.97% |
Highest: 7.942 | Lowest: 7.552 | Difference: 0.390 | Average: 7.785 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review