
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 22.341 | 22.341 | 22.341 | 22.341 | -0.84% |
Apr 23, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | 1.06% |
Apr 22, 2025 | 22.293 | 22.293 | 22.293 | 22.293 | 0.35% |
Apr 21, 2025 | 22.216 | 22.216 | 22.216 | 22.216 | 0.26% |
Apr 18, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | -0.14% |
Apr 17, 2025 | 22.191 | 22.191 | 22.191 | 22.191 | 0.90% |
Apr 16, 2025 | 21.993 | 21.993 | 21.993 | 21.419 | 2.68% |
Apr 11, 2025 | 21.419 | 21.419 | 21.540 | 21.419 | -0.56% |
Apr 10, 2025 | 21.540 | 21.540 | 21.540 | 21.540 | 3.33% |
Apr 09, 2025 | 20.846 | 20.846 | 20.846 | 20.846 | -3.34% |
Apr 08, 2025 | 21.567 | 21.567 | 22.406 | 21.567 | -3.74% |
Apr 04, 2025 | 22.406 | 22.406 | 23.240 | 22.406 | -3.59% |
Apr 03, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | -0.21% |
Apr 02, 2025 | 23.289 | 23.289 | 23.289 | 23.289 | -0.31% |
Apr 01, 2025 | 23.361 | 23.361 | 23.361 | 23.361 | 0.19% |
Mar 31, 2025 | 23.317 | 23.317 | 23.317 | 23.317 | -0.04% |
Mar 28, 2025 | 23.326 | 23.326 | 23.326 | 23.271 | 0.24% |
Mar 27, 2025 | 23.271 | 23.271 | 23.271 | 23.271 | 0.39% |
Mar 26, 2025 | 23.182 | 23.182 | 23.182 | 23.182 | 0.98% |
Mar 25, 2025 | 22.956 | 22.956 | 22.956 | 22.956 | 0.04% |
Highest: 23.361 | Lowest: 20.846 | Difference: 2.515 | Average: 22.472 | Change %: -2.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review