
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 23.041 | 23.041 | 23.043 | 23.041 | -0.01% |
Oct 02, 2025 | 23.043 | 23.043 | 23.043 | 23.043 | 0.27% |
Oct 01, 2025 | 22.982 | 22.982 | 22.982 | 22.982 | 0.62% |
Sep 30, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.03% |
Sep 29, 2025 | 22.833 | 22.833 | 22.833 | 22.833 | -1.04% |
Sep 26, 2025 | 23.073 | 23.073 | 23.073 | 22.932 | 0.61% |
Sep 25, 2025 | 22.932 | 22.932 | 22.932 | 22.932 | 0.15% |
Sep 24, 2025 | 22.898 | 22.898 | 22.898 | 22.898 | 0.67% |
Sep 23, 2025 | 22.745 | 22.745 | 22.745 | 22.745 | 0.95% |
Sep 22, 2025 | 22.531 | 22.531 | 22.531 | 22.531 | -0.17% |
Sep 19, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | -0.43% |
Sep 18, 2025 | 22.668 | 22.668 | 22.824 | 22.668 | -0.68% |
Sep 17, 2025 | 22.824 | 22.824 | 22.824 | 22.824 | 0.27% |
Sep 16, 2025 | 22.763 | 22.763 | 22.763 | 22.763 | -0.64% |
Sep 15, 2025 | 22.911 | 22.911 | 22.911 | 22.911 | -0.40% |
Sep 12, 2025 | 23.002 | 23.002 | 23.041 | 23.002 | -0.17% |
Sep 11, 2025 | 23.041 | 23.041 | 23.041 | 23.041 | 0.65% |
Sep 10, 2025 | 22.892 | 22.892 | 22.892 | 22.892 | -0.11% |
Sep 09, 2025 | 22.918 | 22.918 | 22.918 | 22.918 | 0.46% |
Sep 08, 2025 | 22.814 | 22.814 | 22.814 | 22.814 | -1.06% |
Highest: 23.073 | Lowest: 22.531 | Difference: 0.542 | Average: 22.866 | Change %: -0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review