![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | 0.22% |
Aug 27, 2024 | 8.131 | 8.131 | 8.131 | 8.131 | 0.06% |
Aug 26, 2024 | 8.126 | 8.126 | 8.126 | 8.126 | 1.80% |
Aug 23, 2024 | 7.983 | 7.983 | 7.983 | 7.983 | 0.20% |
Aug 22, 2024 | 7.967 | 7.967 | 7.967 | 7.967 | 0.54% |
Aug 21, 2024 | 7.924 | 7.924 | 7.924 | 7.924 | 0.16% |
Aug 20, 2024 | 7.912 | 7.912 | 7.912 | 7.912 | 0.32% |
Aug 19, 2024 | 7.887 | 7.887 | 7.887 | 7.887 | 0.18% |
Aug 16, 2024 | 7.873 | 7.873 | 7.873 | 7.873 | -0.45% |
Aug 15, 2024 | 7.909 | 7.909 | 7.909 | 7.909 | -0.15% |
Aug 14, 2024 | 7.921 | 7.921 | 7.921 | 7.921 | 0.47% |
Aug 13, 2024 | 7.884 | 7.884 | 7.884 | 7.884 | 0.46% |
Aug 09, 2024 | 7.848 | 7.848 | 7.848 | 7.848 | -0.01% |
Aug 08, 2024 | 7.849 | 7.849 | 7.849 | 7.849 | 0.09% |
Aug 07, 2024 | 7.842 | 7.842 | 7.842 | 7.842 | 1.11% |
Aug 06, 2024 | 7.756 | 7.756 | 7.756 | 7.756 | -0.10% |
Aug 05, 2024 | 7.764 | 7.764 | 7.764 | 7.764 | -0.96% |
Aug 02, 2024 | 7.839 | 7.839 | 7.839 | 7.839 | -0.21% |
Aug 01, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | 1.69% |
Jul 31, 2024 | 7.725 | 7.725 | 7.725 | 7.725 | 0.50% |
Jul 30, 2024 | 7.686 | 7.686 | 7.686 | 7.686 | 0.94% |
Highest: 8.149 | Lowest: 7.686 | Difference: 0.463 | Average: 7.897 | Change %: 7.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review