
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.738 | 7.738 | 7.738 | 7.738 | -0.52% |
Apr 24, 2025 | 7.778 | 7.778 | 7.819 | 7.778 | -0.53% |
Apr 23, 2025 | 7.819 | 7.819 | 7.819 | 7.720 | 1.29% |
Apr 22, 2025 | 7.720 | 7.720 | 7.720 | 7.720 | 0.38% |
Apr 21, 2025 | 7.691 | 7.691 | 7.691 | 7.691 | -0.19% |
Apr 18, 2025 | 7.706 | 7.706 | 7.728 | 7.706 | -0.29% |
Apr 17, 2025 | 7.728 | 7.728 | 7.728 | 7.725 | 0.04% |
Apr 16, 2025 | 7.725 | 7.725 | 7.725 | 7.725 | 2.27% |
Apr 11, 2025 | 7.554 | 7.554 | 7.572 | 7.554 | -0.24% |
Apr 10, 2025 | 7.572 | 7.572 | 7.572 | 7.319 | 3.46% |
Apr 09, 2025 | 7.319 | 7.319 | 7.543 | 7.319 | -2.97% |
Apr 08, 2025 | 7.543 | 7.543 | 7.976 | 7.543 | -5.43% |
Apr 04, 2025 | 7.976 | 7.976 | 8.070 | 7.976 | -1.16% |
Apr 03, 2025 | 8.070 | 8.070 | 8.070 | 7.991 | 0.98% |
Apr 02, 2025 | 7.991 | 7.991 | 8.008 | 7.991 | -0.21% |
Apr 01, 2025 | 8.008 | 8.008 | 8.008 | 7.952 | 0.71% |
Mar 31, 2025 | 7.952 | 7.952 | 7.952 | 7.952 | -0.66% |
Mar 28, 2025 | 8.004 | 8.004 | 8.004 | 7.998 | 0.07% |
Mar 27, 2025 | 7.998 | 7.998 | 8.037 | 7.998 | -0.48% |
Mar 26, 2025 | 8.037 | 8.037 | 8.037 | 8.024 | 0.17% |
Highest: 8.070 | Lowest: 7.319 | Difference: 0.751 | Average: 7.796 | Change %: -3.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review