
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.849 | 22.849 | 22.849 | 22.849 | 0.01% |
Jul 31, 2025 | 22.848 | 22.848 | 22.848 | 22.847 | 0.00% |
Jul 30, 2025 | 22.847 | 22.847 | 22.847 | 22.847 | 0.02% |
Jul 29, 2025 | 22.841 | 22.841 | 22.841 | 22.841 | -0.01% |
Jul 25, 2025 | 22.844 | 22.844 | 22.844 | 22.840 | 0.02% |
Jul 24, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.02% |
Jul 23, 2025 | 22.836 | 22.836 | 22.836 | 22.836 | 0.00% |
Jul 22, 2025 | 22.836 | 22.836 | 22.836 | 22.836 | 0.07% |
Jul 21, 2025 | 22.820 | 22.820 | 22.820 | 22.816 | 0.02% |
Jul 18, 2025 | 22.816 | 22.816 | 22.816 | 22.816 | 0.04% |
Jul 17, 2025 | 22.808 | 22.808 | 22.808 | 22.808 | 0.01% |
Jul 16, 2025 | 22.805 | 22.805 | 22.805 | 22.801 | 0.02% |
Jul 15, 2025 | 22.801 | 22.801 | 22.801 | 22.795 | 0.03% |
Jul 14, 2025 | 22.795 | 22.795 | 22.795 | 22.795 | -0.00% |
Jul 11, 2025 | 22.796 | 22.796 | 22.796 | 22.796 | -0.01% |
Jul 09, 2025 | 22.797 | 22.797 | 22.797 | 22.796 | 0.00% |
Jul 08, 2025 | 22.796 | 22.796 | 22.796 | 22.788 | 0.04% |
Jul 07, 2025 | 22.788 | 22.788 | 22.788 | 22.777 | 0.05% |
Jul 04, 2025 | 22.777 | 22.777 | 22.777 | 22.774 | 0.01% |
Jul 03, 2025 | 22.774 | 22.774 | 22.781 | 22.774 | -0.03% |
Jul 02, 2025 | 22.781 | 22.781 | 22.781 | 22.781 | -0.00% |
Highest: 22.849 | Lowest: 22.774 | Difference: 0.075 | Average: 22.814 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review