
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 22.926 | 22.926 | 22.930 | 22.926 | -0.02% |
Oct 16, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | -0.05% |
Oct 15, 2025 | 22.942 | 22.942 | 22.942 | 22.938 | 0.02% |
Oct 14, 2025 | 22.938 | 22.938 | 22.938 | 22.938 | 0.05% |
Oct 10, 2025 | 22.927 | 22.927 | 22.928 | 22.927 | 0.00% |
Oct 09, 2025 | 22.928 | 22.928 | 22.941 | 22.928 | -0.06% |
Oct 08, 2025 | 22.941 | 22.941 | 22.950 | 22.941 | -0.04% |
Oct 07, 2025 | 22.950 | 22.950 | 22.953 | 22.950 | -0.01% |
Oct 06, 2025 | 22.953 | 22.953 | 22.953 | 22.953 | 0.02% |
Oct 03, 2025 | 22.949 | 22.949 | 22.949 | 22.949 | 0.01% |
Oct 02, 2025 | 22.946 | 22.946 | 22.946 | 22.942 | 0.02% |
Oct 01, 2025 | 22.942 | 22.942 | 22.942 | 22.940 | 0.01% |
Sep 30, 2025 | 22.940 | 22.940 | 22.940 | 22.924 | 0.07% |
Sep 29, 2025 | 22.924 | 22.924 | 22.924 | 22.918 | 0.03% |
Sep 26, 2025 | 22.918 | 22.918 | 22.918 | 22.918 | -0.07% |
Sep 25, 2025 | 22.934 | 22.934 | 22.934 | 22.934 | -0.06% |
Sep 24, 2025 | 22.949 | 22.949 | 22.949 | 22.949 | 0.00% |
Sep 23, 2025 | 22.949 | 22.949 | 22.949 | 22.949 | -0.03% |
Sep 22, 2025 | 22.956 | 22.956 | 22.956 | 22.956 | 0.03% |
Sep 19, 2025 | 22.950 | 22.950 | 22.950 | 22.944 | 0.03% |
Sep 18, 2025 | 22.944 | 22.944 | 22.944 | 22.938 | 0.02% |
Highest: 22.956 | Lowest: 22.918 | Difference: 0.039 | Average: 22.940 | Change %: -0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review