![Nvidia supplier Foxconn shares climb on robust January sales](https://i-invdn-com.investing.com/news/LYNXMPEB4P0HS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 9.305 | 9.305 | 9.305 | 9.305 | -2.79% |
Feb 07, 2025 | 9.572 | 9.572 | 9.572 | 9.572 | -0.26% |
Feb 06, 2025 | 9.597 | 9.597 | 9.597 | 9.597 | 0.17% |
Feb 05, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | -0.31% |
Feb 04, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | 0.96% |
Feb 03, 2025 | 9.519 | 9.519 | 9.519 | 9.519 | -0.25% |
Jan 31, 2025 | 9.543 | 9.543 | 9.543 | 9.543 | -0.80% |
Jan 30, 2025 | 9.619 | 9.619 | 9.619 | 9.619 | 0.07% |
Jan 29, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | 0.67% |
Jan 28, 2025 | 9.549 | 9.549 | 9.549 | 9.549 | 0.68% |
Jan 27, 2025 | 9.485 | 9.485 | 9.485 | 9.485 | 0.91% |
Jan 24, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | -0.13% |
Jan 23, 2025 | 9.411 | 9.411 | 9.411 | 9.411 | -1.17% |
Jan 22, 2025 | 9.523 | 9.523 | 9.523 | 9.523 | 2.27% |
Jan 21, 2025 | 9.312 | 9.312 | 9.312 | 9.312 | -0.13% |
Jan 20, 2025 | 9.324 | 9.324 | 9.324 | 9.324 | -0.05% |
Jan 17, 2025 | 9.329 | 9.329 | 9.329 | 9.329 | -0.67% |
Jan 16, 2025 | 9.392 | 9.392 | 9.392 | 9.392 | -0.15% |
Jan 15, 2025 | 9.407 | 9.407 | 9.407 | 9.407 | 1.03% |
Jan 14, 2025 | 9.311 | 9.311 | 9.311 | 9.311 | -0.78% |
Jan 13, 2025 | 9.384 | 9.384 | 9.384 | 9.384 | 1.38% |
Highest: 9.619 | Lowest: 9.305 | Difference: 0.314 | Average: 9.466 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review