![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | -0.25% |
Jun 27, 2024 | 8.001 | 8.001 | 8.001 | 8.001 | -1.26% |
Jun 26, 2024 | 8.103 | 8.103 | 8.103 | 8.103 | -0.36% |
Jun 25, 2024 | 8.132 | 8.132 | 8.132 | 8.132 | 0.54% |
Jun 24, 2024 | 8.089 | 8.089 | 8.089 | 8.089 | 0.86% |
Jun 21, 2024 | 8.021 | 8.021 | 8.021 | 8.021 | 0.70% |
Jun 20, 2024 | 7.965 | 7.965 | 7.965 | 7.965 | 0.02% |
Jun 19, 2024 | 7.963 | 7.963 | 7.963 | 7.963 | -1.15% |
Jun 18, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | -0.09% |
Jun 17, 2024 | 8.063 | 8.063 | 8.063 | 8.063 | -1.45% |
Jun 14, 2024 | 8.181 | 8.181 | 8.181 | 8.181 | 0.74% |
Jun 13, 2024 | 8.121 | 8.121 | 8.121 | 8.121 | 0.59% |
Jun 12, 2024 | 8.074 | 8.074 | 8.074 | 8.074 | 0.10% |
Jun 11, 2024 | 8.065 | 8.065 | 8.065 | 8.065 | -0.85% |
Jun 10, 2024 | 8.134 | 8.134 | 8.134 | 8.134 | -0.36% |
Jun 07, 2024 | 8.164 | 8.164 | 8.164 | 8.164 | 0.58% |
Jun 06, 2024 | 8.116 | 8.116 | 8.116 | 8.116 | -0.77% |
Jun 05, 2024 | 8.179 | 8.179 | 8.179 | 8.179 | -0.71% |
Jun 04, 2024 | 8.238 | 8.238 | 8.238 | 8.238 | -0.14% |
May 31, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | -0.24% |
May 30, 2024 | 8.269 | 8.269 | 8.269 | 8.269 | -0.57% |
Highest: 8.269 | Lowest: 7.963 | Difference: 0.306 | Average: 8.103 | Change %: -4.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review