
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.037 | 9.037 | 9.037 | 9.037 | -0.03% |
Apr 24, 2025 | 9.040 | 9.040 | 9.040 | 8.948 | 1.03% |
Apr 23, 2025 | 8.948 | 8.948 | 8.948 | 8.859 | 1.01% |
Apr 22, 2025 | 8.859 | 8.859 | 8.859 | 8.859 | -0.27% |
Apr 21, 2025 | 8.883 | 8.883 | 8.883 | 8.883 | -1.89% |
Apr 18, 2025 | 9.054 | 9.054 | 9.177 | 9.054 | -1.33% |
Apr 17, 2025 | 9.177 | 9.177 | 9.177 | 8.991 | 2.06% |
Apr 16, 2025 | 8.991 | 8.991 | 8.991 | 8.991 | 1.49% |
Apr 11, 2025 | 8.859 | 8.859 | 8.900 | 8.859 | -0.46% |
Apr 10, 2025 | 8.900 | 8.900 | 8.900 | 8.631 | 3.12% |
Apr 09, 2025 | 8.631 | 8.631 | 8.631 | 8.493 | 1.62% |
Apr 08, 2025 | 8.493 | 8.493 | 8.493 | 8.493 | -6.05% |
Apr 04, 2025 | 9.040 | 9.040 | 9.226 | 9.040 | -2.01% |
Apr 03, 2025 | 9.226 | 9.226 | 9.345 | 9.226 | -1.27% |
Apr 02, 2025 | 9.345 | 9.345 | 9.345 | 9.308 | 0.40% |
Apr 01, 2025 | 9.308 | 9.308 | 9.308 | 9.308 | 0.50% |
Mar 31, 2025 | 9.261 | 9.261 | 9.413 | 9.261 | -1.61% |
Mar 28, 2025 | 9.413 | 9.413 | 9.437 | 9.413 | -0.26% |
Mar 27, 2025 | 9.437 | 9.437 | 9.437 | 9.370 | 0.72% |
Mar 26, 2025 | 9.370 | 9.370 | 9.370 | 9.349 | 0.23% |
Highest: 9.437 | Lowest: 8.493 | Difference: 0.944 | Average: 9.064 | Change %: -3.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review