
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.144 | 9.144 | 9.144 | 9.144 | -1.04% |
Jun 26, 2025 | 9.239 | 9.239 | 9.239 | 9.166 | 0.80% |
Jun 25, 2025 | 9.166 | 9.166 | 9.189 | 9.166 | -0.25% |
Jun 24, 2025 | 9.189 | 9.189 | 9.189 | 9.005 | 2.04% |
Jun 23, 2025 | 9.005 | 9.005 | 9.005 | 9.005 | -0.38% |
Jun 20, 2025 | 9.040 | 9.040 | 9.040 | 8.977 | 0.69% |
Jun 19, 2025 | 8.977 | 8.977 | 8.977 | 8.977 | -1.48% |
Jun 18, 2025 | 9.112 | 9.112 | 9.220 | 9.112 | -1.17% |
Jun 17, 2025 | 9.220 | 9.220 | 9.220 | 9.188 | 0.35% |
Jun 16, 2025 | 9.188 | 9.188 | 9.188 | 9.188 | -0.23% |
Jun 13, 2025 | 9.209 | 9.209 | 9.209 | 9.200 | 0.10% |
Jun 12, 2025 | 9.200 | 9.200 | 9.348 | 9.200 | -1.58% |
Jun 11, 2025 | 9.348 | 9.348 | 9.348 | 9.348 | 0.08% |
Jun 10, 2025 | 9.341 | 9.341 | 9.341 | 9.341 | 0.99% |
Jun 09, 2025 | 9.250 | 9.250 | 9.275 | 9.250 | -0.27% |
Jun 06, 2025 | 9.275 | 9.275 | 9.285 | 9.275 | -0.12% |
Jun 05, 2025 | 9.285 | 9.285 | 9.285 | 9.161 | 1.36% |
Jun 04, 2025 | 9.161 | 9.161 | 9.161 | 9.161 | -1.54% |
May 30, 2025 | 9.304 | 9.304 | 9.378 | 9.304 | -0.78% |
May 29, 2025 | 9.378 | 9.378 | 9.378 | 9.378 | -0.43% |
Highest: 9.378 | Lowest: 8.977 | Difference: 0.400 | Average: 9.202 | Change %: -2.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review