
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.275 | 9.275 | 9.285 | 9.275 | -0.12% |
Jun 05, 2025 | 9.285 | 9.285 | 9.285 | 9.161 | 1.36% |
Jun 04, 2025 | 9.161 | 9.161 | 9.161 | 9.161 | -1.54% |
May 30, 2025 | 9.304 | 9.304 | 9.378 | 9.304 | -0.78% |
May 29, 2025 | 9.378 | 9.378 | 9.378 | 9.378 | -0.43% |
May 28, 2025 | 9.418 | 9.418 | 9.418 | 9.418 | -0.65% |
May 27, 2025 | 9.479 | 9.479 | 9.479 | 9.479 | -1.21% |
May 26, 2025 | 9.595 | 9.595 | 9.602 | 9.595 | -0.07% |
May 23, 2025 | 9.602 | 9.602 | 9.602 | 9.561 | 0.43% |
May 22, 2025 | 9.561 | 9.561 | 9.575 | 9.561 | -0.15% |
May 21, 2025 | 9.575 | 9.575 | 9.687 | 9.575 | -1.15% |
May 20, 2025 | 9.687 | 9.687 | 9.687 | 9.474 | 2.25% |
May 19, 2025 | 9.474 | 9.474 | 9.474 | 9.474 | 0.21% |
May 16, 2025 | 9.454 | 9.454 | 9.454 | 9.450 | 0.04% |
May 15, 2025 | 9.450 | 9.450 | 9.492 | 9.450 | -0.44% |
May 14, 2025 | 9.492 | 9.492 | 9.492 | 9.492 | -0.06% |
May 13, 2025 | 9.497 | 9.497 | 9.497 | 9.497 | 0.37% |
May 09, 2025 | 9.463 | 9.463 | 9.512 | 9.463 | -0.52% |
May 08, 2025 | 9.512 | 9.512 | 9.525 | 9.512 | -0.14% |
Highest: 9.687 | Lowest: 9.161 | Difference: 0.526 | Average: 9.456 | Change %: -2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review