Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 17.190 | 17.190 | 17.190 | 17.123 | 0.39% |
| Oct 24, 2025 | 17.123 | 17.123 | 17.123 | 17.123 | 1.17% |
| Oct 22, 2025 | 16.925 | 16.925 | 16.925 | 16.925 | 1.10% |
| Oct 21, 2025 | 16.740 | 16.740 | 16.740 | 16.669 | 0.43% |
| Oct 20, 2025 | 16.669 | 16.669 | 16.669 | 16.669 | 1.04% |
| Oct 17, 2025 | 16.497 | 16.497 | 16.696 | 16.497 | -1.19% |
| Oct 16, 2025 | 16.696 | 16.696 | 16.696 | 16.696 | 0.26% |
| Oct 15, 2025 | 16.652 | 16.652 | 16.652 | 16.383 | 1.64% |
| Oct 14, 2025 | 16.383 | 16.383 | 16.383 | 16.383 | -1.60% |
| Oct 10, 2025 | 16.649 | 16.649 | 16.959 | 16.649 | -1.83% |
| Oct 09, 2025 | 16.959 | 16.959 | 16.959 | 16.792 | 1.00% |
| Oct 08, 2025 | 16.792 | 16.792 | 16.797 | 16.792 | -0.03% |
| Oct 07, 2025 | 16.797 | 16.797 | 16.797 | 16.559 | 1.43% |
| Oct 06, 2025 | 16.559 | 16.559 | 16.677 | 16.559 | -0.70% |
| Oct 03, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | 0.49% |
| Oct 02, 2025 | 16.596 | 16.596 | 16.596 | 16.440 | 0.95% |
| Oct 01, 2025 | 16.440 | 16.440 | 16.440 | 16.423 | 0.11% |
| Sep 30, 2025 | 16.423 | 16.423 | 16.600 | 16.423 | -1.07% |
| Sep 29, 2025 | 16.600 | 16.600 | 16.600 | 16.429 | 1.04% |
| Highest: 17.190 | Lowest: 16.383 | Difference: 0.807 | Average: 16.704 | Change %: 4.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review