
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | 0.49% |
Oct 02, 2025 | 16.596 | 16.596 | 16.596 | 16.440 | 0.95% |
Oct 01, 2025 | 16.440 | 16.440 | 16.440 | 16.423 | 0.11% |
Sep 30, 2025 | 16.423 | 16.423 | 16.600 | 16.423 | -1.07% |
Sep 29, 2025 | 16.600 | 16.600 | 16.600 | 16.429 | 1.04% |
Sep 26, 2025 | 16.429 | 16.429 | 16.429 | 16.429 | -0.88% |
Sep 25, 2025 | 16.574 | 16.574 | 16.574 | 16.574 | 0.87% |
Sep 24, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.16% |
Sep 23, 2025 | 16.403 | 16.403 | 16.403 | 16.403 | -0.61% |
Sep 22, 2025 | 16.504 | 16.504 | 16.615 | 16.504 | -0.67% |
Sep 19, 2025 | 16.615 | 16.615 | 16.692 | 16.615 | -0.46% |
Sep 18, 2025 | 16.692 | 16.692 | 16.795 | 16.692 | -0.62% |
Sep 17, 2025 | 16.795 | 16.795 | 16.795 | 16.795 | -0.08% |
Sep 16, 2025 | 16.808 | 16.808 | 16.808 | 16.719 | 0.53% |
Sep 15, 2025 | 16.719 | 16.719 | 16.719 | 16.719 | 0.38% |
Sep 12, 2025 | 16.656 | 16.656 | 16.656 | 16.596 | 0.37% |
Sep 11, 2025 | 16.596 | 16.596 | 16.596 | 16.596 | 0.93% |
Sep 10, 2025 | 16.443 | 16.443 | 16.443 | 16.427 | 0.10% |
Sep 09, 2025 | 16.427 | 16.427 | 16.427 | 16.297 | 0.80% |
Sep 08, 2025 | 16.297 | 16.297 | 16.338 | 16.297 | -0.25% |
Sep 05, 2025 | 16.338 | 16.338 | 16.338 | 16.199 | 0.86% |
Sep 04, 2025 | 16.199 | 16.199 | 16.347 | 16.199 | -0.91% |
Highest: 16.808 | Lowest: 16.199 | Difference: 0.609 | Average: 16.530 | Change %: 2.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review