
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 11.651 | 11.651 | 11.651 | 11.651 | 0.00% |
Jun 19, 2025 | 11.651 | 11.651 | 11.651 | 11.651 | 0.01% |
Jun 18, 2025 | 11.650 | 11.650 | 11.650 | 11.649 | 0.01% |
Jun 17, 2025 | 11.649 | 11.649 | 11.649 | 11.648 | 0.01% |
Jun 16, 2025 | 11.648 | 11.648 | 11.648 | 11.648 | 0.01% |
Jun 13, 2025 | 11.647 | 11.647 | 11.647 | 11.647 | 0.00% |
Jun 12, 2025 | 11.647 | 11.647 | 11.647 | 11.646 | 0.01% |
Jun 11, 2025 | 11.646 | 11.646 | 11.646 | 11.646 | 0.01% |
Jun 10, 2025 | 11.646 | 11.646 | 11.646 | 11.645 | 0.00% |
Jun 09, 2025 | 11.645 | 11.645 | 11.645 | 11.644 | 0.01% |
Jun 06, 2025 | 11.644 | 11.644 | 11.644 | 11.643 | 0.01% |
Jun 05, 2025 | 11.643 | 11.643 | 11.643 | 11.642 | 0.01% |
Jun 04, 2025 | 11.642 | 11.642 | 11.642 | 11.642 | 0.03% |
May 30, 2025 | 11.639 | 11.639 | 11.639 | 11.638 | 0.00% |
May 29, 2025 | 11.638 | 11.638 | 11.638 | 11.638 | 0.01% |
May 28, 2025 | 11.638 | 11.638 | 11.638 | 11.638 | 0.01% |
May 27, 2025 | 11.637 | 11.637 | 11.637 | 11.637 | 0.01% |
May 26, 2025 | 11.636 | 11.636 | 11.636 | 11.634 | 0.02% |
May 23, 2025 | 11.634 | 11.634 | 11.634 | 11.633 | 0.01% |
Highest: 11.651 | Lowest: 11.633 | Difference: 0.018 | Average: 11.644 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review